2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,661.5 | 2,667.0 | 2,658.0 | 2,666.5 | +7.5 | +0.3 | 20,470 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,368.0 | 2,373.5 | 2,367.0 | 2,369.5 | +6.5 | +0.3 | 17,250 |
| 4/11 | 2,351.5 | 2,363.0 | 2,349.0 | 2,363.0 | -3.0 | -0.1 | 26,720 |
| 4/10 | 2,363.0 | 2,366.0 | 2,361.5 | 2,366.0 | +2.5 | +0.1 | 1,510 |
| 4/9 | 2,357.0 | 2,363.5 | 2,357.0 | 2,363.5 | +11.5 | +0.5 | 4,530 |
| 4/8 | 2,359.5 | 2,359.5 | 2,350.0 | 2,352.0 | +9.0 | +0.4 | 18,070 |
| 4/5 | 2,331.0 | 2,343.0 | 2,320.0 | 2,343.0 | -21.5 | -0.9 | 7,530 |
| 4/4 | 2,363.5 | 2,368.0 | 2,361.0 | 2,364.5 | +15.5 | +0.7 | 20,330 |
| 4/3 | 2,351.5 | 2,351.5 | 2,348.0 | 2,349.0 | -17.0 | -0.7 | 9,700 |
| 4/2 | 2,369.5 | 2,373.5 | 2,361.0 | 2,366.0 | -22.0 | -0.9 | 34,160 |
| 4/1 | 2,375.0 | 2,388.0 | 2,373.5 | 2,388.0 | +23.0 | +1.0 | 20,320 |
| 3/29 | 2,365.0 | 2,369.0 | 2,365.0 | 2,365.0 | -4.0 | -0.2 | 1,070 |
| 3/28 | 2,363.5 | 2,370.0 | 2,363.5 | 2,369.0 | +5.5 | +0.2 | 24,120 |
| 3/27 | 2,359.0 | 2,366.0 | 2,358.5 | 2,363.5 | +3.5 | +0.2 | 16,690 |
| 3/26 | 2,357.0 | 2,360.0 | 2,353.5 | 2,360.0 | +3.5 | +0.2 | 3,220 |
| 3/25 | 2,359.5 | 2,367.0 | 2,354.0 | 2,356.5 | -10.5 | -0.4 | 3,030 |
| 3/22 | 2,373.5 | 2,374.5 | 2,363.5 | 2,367.0 | -0.5 | +0.0 | 41,200 |
| 3/21 | 2,338.0 | 2,367.5 | 2,338.0 | 2,367.5 | +59.5 | +2.6 | 81,630 |
| 3/19 | 2,293.0 | 2,308.0 | 2,290.0 | 2,308.0 | +16.0 | +0.7 | 13,650 |
| 3/18 | 2,282.0 | 2,292.0 | 2,282.0 | 2,292.0 | +9.0 | +0.4 | 8,350 |
| 3/15 | 2,283.5 | 2,292.0 | 2,282.0 | 2,283.0 | -9.0 | -0.4 | 1,080 |
| 3/14 | 2,283.0 | 2,292.0 | 2,283.0 | 2,292.0 | +9.0 | +0.4 | 3,420 |
| 3/13 | 2,283.5 | 2,284.0 | 2,277.0 | 2,283.0 | +10.5 | +0.5 | 3,080 |
| 3/12 | 2,252.5 | 2,273.5 | 2,250.5 | 2,272.5 | +23.5 | +1.0 | 24,890 |
| 3/11 | 2,272.0 | 2,272.0 | 2,246.0 | 2,249.0 | -34.0 | -1.5 | 18,500 |
| 3/8 | 2,278.5 | 2,284.0 | 2,275.0 | 2,283.0 | +21.5 | +1.0 | 21,000 |
| 3/7 | 2,280.0 | 2,280.0 | 2,260.0 | 2,261.5 | -21.0 | -0.9 | 15,420 |
| 3/6 | 2,275.5 | 2,283.0 | 2,272.0 | 2,282.5 | -32.5 | -1.4 | 7,950 |
| 3/5 | 2,317.0 | 2,317.0 | 2,307.5 | 2,315.0 | +3.0 | +0.1 | 7,140 |
| 3/4 | 2,312.5 | 2,325.0 | 2,307.5 | 2,312.0 | +10.0 | +0.4 | 29,030 |
| 3/1 | 2,291.0 | 2,302.5 | 2,289.5 | 2,302.0 | +20.0 | +0.9 | 21,420 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
