2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,631.0 | 2,675.0 | 2,628.5 | 2,666.5 | -17.5 | -0.7 | 70,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,666.0 | 2,702.0 | 2,665.5 | 2,684.0 | +23.0 | +0.9 | 64,840 |
| 11/8 | 2,557.5 | 2,669.0 | 2,549.5 | 2,661.0 | +71.5 | +2.8 | 186,850 |
| 11/1 | 2,609.0 | 2,628.0 | 2,540.0 | 2,589.5 | +7.5 | +0.3 | 78,980 |
| 10/25 | 2,577.5 | 2,606.0 | 2,568.5 | 2,582.0 | +13.5 | +0.5 | 57,450 |
| 10/18 | 2,577.0 | 2,580.5 | 2,542.5 | 2,568.5 | +40.5 | +1.6 | 114,990 |
| 10/11 | 2,519.0 | 2,547.0 | 2,479.0 | 2,528.0 | +71.5 | +2.9 | 261,950 |
| 10/4 | 2,427.0 | 2,480.0 | 2,407.0 | 2,456.5 | -28.5 | -1.2 | 154,530 |
| 9/27 | 2,417.0 | 2,487.0 | 2,416.5 | 2,485.0 | +86.0 | +3.6 | 58,940 |
| 9/20 | 2,350.0 | 2,412.0 | 2,337.0 | 2,399.0 | +67.5 | +2.9 | 33,440 |
| 9/13 | 2,282.5 | 2,349.0 | 2,278.0 | 2,331.5 | +9.0 | +0.4 | 91,210 |
| 9/6 | 2,459.5 | 2,478.5 | 2,317.5 | 2,322.5 | -109.0 | -4.5 | 182,000 |
| 8/30 | 2,416.0 | 2,431.5 | 2,397.5 | 2,431.5 | +7.5 | +0.3 | 67,500 |
| 8/23 | 2,446.0 | 2,454.5 | 2,400.0 | 2,424.0 | -35.0 | -1.4 | 41,770 |
| 8/16 | 2,339.5 | 2,459.0 | 2,335.5 | 2,459.0 | +132.5 | +5.7 | 70,790 |
| 8/9 | 2,290.5 | 2,339.5 | 2,198.0 | 2,326.5 | -73.5 | -3.1 | 212,940 |
| 8/2 | 2,506.0 | 2,511.0 | 2,388.0 | 2,400.0 | -76.0 | -3.1 | 126,310 |
| 7/26 | 2,580.0 | 2,585.0 | 2,457.5 | 2,476.0 | -118.0 | -4.6 | 227,940 |
| 7/19 | 2,642.0 | 2,668.0 | 2,581.0 | 2,594.0 | -38.5 | -1.5 | 198,170 |
| 7/12 | 2,648.5 | 2,689.5 | 2,614.5 | 2,632.5 | -4.5 | -0.2 | 109,130 |
| 7/5 | 2,608.5 | 2,646.0 | 2,600.0 | 2,637.0 | +23.5 | +0.9 | 55,420 |
| 6/28 | 2,585.5 | 2,617.0 | 2,573.0 | 2,613.5 | +36.5 | +1.4 | 76,070 |
| 6/21 | 2,533.5 | 2,579.0 | 2,526.0 | 2,577.0 | +28.0 | +1.1 | 138,140 |
| 6/14 | 2,509.5 | 2,549.0 | 2,499.0 | 2,549.0 | +53.0 | +2.1 | 83,390 |
| 6/7 | 2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.6 | 67,210 |
| 5/31 | 2,503.0 | 2,517.0 | 2,449.0 | 2,458.0 | -45.0 | -1.8 | 93,340 |
| 5/24 | 2,485.0 | 2,507.5 | 2,478.0 | 2,503.0 | +28.0 | +1.1 | 78,030 |
| 5/17 | 2,437.5 | 2,478.0 | 2,437.0 | 2,475.0 | +33.5 | +1.4 | 141,250 |
| 5/10 | 2,391.5 | 2,441.5 | 2,347.5 | 2,441.5 | +86.5 | +3.7 | 30,610 |
| 5/2 | 2,391.5 | 2,401.5 | 2,352.0 | 2,355.0 | -23.0 | -1.0 | 41,470 |
| 4/26 | 2,298.5 | 2,378.0 | 2,292.0 | 2,378.0 | +94.0 | +4.1 | 67,710 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
