2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697.0 (24/11/27) | 1,398.5 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697.0 (24/11/27) | 1,434.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,686.5 | 1,688.0 | 1,686.5 | 1,686.5 | -3.5 | -0.2 | 330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,333.5 | 1,333.5 | 1,324.5 | 1,326.0 | -13.5 | -1.0 | 1,230 |
| 10/19 | 1,342.0 | 1,343.5 | 1,339.5 | 1,339.5 | -20.0 | -1.5 | 6,540 |
| 10/18 | 1,364.5 | 1,364.5 | 1,357.5 | 1,359.5 | +1.0 | +0.1 | 2,300 |
| 10/17 | 1,361.0 | 1,361.5 | 1,358.5 | 1,358.5 | +8.0 | +0.6 | 2,730 |
| 10/16 | 1,353.5 | 1,353.5 | 1,350.5 | 1,350.5 | -5.5 | -0.4 | 26,230 |
| 10/13 | 1,363.0 | 1,363.0 | 1,356.0 | 1,356.0 | -14.0 | -1.0 | 3,870 |
| 10/12 | 1,372.5 | 1,372.5 | 1,367.5 | 1,370.0 | +10.0 | +0.7 | 3,770 |
| 10/11 | 1,360.0 | 1,361.0 | 1,358.5 | 1,360.0 | +9.5 | +0.7 | 33,100 |
| 10/10 | 1,348.5 | 1,351.5 | 1,348.0 | 1,350.5 | +24.0 | +1.8 | 3,330 |
| 10/6 | 1,330.5 | 1,330.5 | 1,326.5 | 1,326.5 | -4.0 | -0.3 | 200 |
| 10/5 | 1,322.0 | 1,331.0 | 1,322.0 | 1,330.5 | +13.5 | +1.0 | 370 |
| 10/4 | 1,330.5 | 1,330.5 | 1,316.0 | 1,317.0 | -18.5 | -1.4 | 5,150 |
| 10/3 | 1,346.0 | 1,346.0 | 1,335.0 | 1,335.5 | -12.5 | -0.9 | 1,550 |
| 10/2 | 1,348.5 | 1,351.5 | 1,348.0 | 1,348.0 | +2.0 | +0.2 | 1,790 |
| 9/29 | 1,343.5 | 1,347.5 | 1,343.5 | 1,346.0 | +6.5 | +0.5 | 3,520 |
| 9/28 | 1,340.0 | 1,340.0 | 1,336.5 | 1,339.5 | -3.5 | -0.3 | 5,140 |
| 9/27 | 1,340.0 | 1,343.0 | 1,338.5 | 1,343.0 | -9.0 | -0.7 | 3,890 |
| 9/26 | 1,363.0 | 1,363.0 | 1,350.5 | 1,352.0 | -2.5 | -0.2 | 3,520 |
| 9/25 | 1,360.0 | 1,360.0 | 1,353.5 | 1,354.5 | -5.0 | -0.4 | 810 |
| 9/22 | 1,354.0 | 1,359.5 | 1,353.0 | 1,359.5 | -14.0 | -1.0 | 5,310 |
| 9/21 | 1,383.5 | 1,383.5 | 1,373.0 | 1,373.5 | -13.5 | -1.0 | 2,130 |
| 9/20 | 1,391.0 | 1,391.0 | 1,386.5 | 1,387.0 | -3.5 | -0.3 | 4,660 |
| 9/19 | 1,395.0 | 1,395.0 | 1,390.5 | 1,390.5 | -19.5 | -1.4 | 1,530 |
| 9/15 | 1,405.0 | 1,411.5 | 1,405.0 | 1,410.0 | +12.0 | +0.9 | 2,350 |
| 9/14 | 1,400.0 | 1,400.0 | 1,394.5 | 1,398.0 | +8.0 | +0.6 | 810 |
| 9/13 | 1,396.0 | 1,396.0 | 1,390.0 | 1,390.0 | -8.0 | -0.6 | 580 |
| 9/12 | 1,399.5 | 1,399.5 | 1,396.0 | 1,398.0 | +5.0 | +0.4 | 6,560 |
| 9/11 | 1,391.5 | 1,393.0 | 1,390.5 | 1,393.0 | +4.5 | +0.3 | 2,330 |
| 9/8 | 1,413.0 | 1,413.0 | 1,386.0 | 1,388.5 | -1.5 | -0.1 | 5,950 |
| 9/7 | 1,391.5 | 1,393.0 | 1,390.0 | 1,390.0 | -11.5 | -0.8 | 1,320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
