2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697.0 (24/11/27) | 1,398.5 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697.0 (24/11/27) | 1,434.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,686.5 | 1,688.0 | 1,686.5 | 1,686.5 | -3.5 | -0.2 | 330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,408.0 | 1,408.0 | 1,405.0 | 1,406.0 | -5.5 | -0.4 | 1,150 |
| 12/4 | 1,414.0 | 1,414.0 | 1,411.5 | 1,411.5 | +7.0 | +0.5 | 2,330 |
| 12/1 | 1,408.0 | 1,408.0 | 1,403.5 | 1,404.5 | +2.0 | +0.1 | 22,430 |
| 11/30 | 1,398.5 | 1,402.5 | 1,398.5 | 1,402.5 | +4.0 | +0.3 | 4,770 |
| 11/29 | 1,398.0 | 1,400.0 | 1,398.0 | 1,398.5 | +0.5 | +0.0 | 4,660 |
| 11/28 | 1,399.5 | 1,400.0 | 1,398.0 | 1,398.0 | -1.0 | -0.1 | 3,480 |
| 11/27 | 1,401.0 | 1,401.0 | 1,397.0 | 1,399.0 | -3.5 | -0.3 | 640 |
| 11/24 | 1,402.0 | 1,404.0 | 1,402.0 | 1,402.5 | +5.5 | +0.4 | 3,980 |
| 11/22 | 1,394.5 | 1,397.5 | 1,393.0 | 1,397.0 | -2.0 | -0.1 | 1,990 |
| 11/21 | 1,400.0 | 1,402.0 | 1,399.0 | 1,399.0 | +7.5 | +0.5 | 10,650 |
| 11/20 | 1,388.5 | 1,392.5 | 1,388.5 | 1,391.5 | +0.5 | +0.0 | 7,800 |
| 11/17 | 1,388.5 | 1,391.5 | 1,388.5 | 1,391.0 | +2.5 | +0.2 | 370 |
| 11/16 | 1,389.5 | 1,389.5 | 1,385.5 | 1,388.5 | -2.5 | -0.2 | 1,590 |
| 11/15 | 1,388.5 | 1,391.0 | 1,386.5 | 1,391.0 | +29.5 | +2.2 | 4,450 |
| 11/14 | 1,366.0 | 1,366.0 | 1,361.0 | 1,361.5 | +4.5 | +0.3 | 1,650 |
| 11/13 | 1,350.0 | 1,358.5 | 1,350.0 | 1,357.0 | +12.0 | +0.9 | 5,310 |
| 11/10 | 1,344.0 | 1,347.5 | 1,344.0 | 1,345.0 | -9.0 | -0.7 | 950 |
| 11/9 | 1,350.5 | 1,354.0 | 1,350.5 | 1,354.0 | +4.5 | +0.3 | 1,210 |
| 11/8 | 1,353.0 | 1,353.0 | 1,349.5 | 1,349.5 | +3.0 | +0.2 | 24,140 |
| 11/7 | 1,351.5 | 1,351.5 | 1,346.5 | 1,346.5 | -1.5 | -0.1 | 3,540 |
| 11/6 | 1,350.0 | 1,351.0 | 1,348.0 | 1,348.0 | +29.0 | +2.2 | 2,460 |
| 11/2 | 1,322.0 | 1,334.5 | 1,317.0 | 1,319.0 | +16.0 | +1.2 | 2,460 |
| 11/1 | 1,298.5 | 1,303.0 | 1,298.5 | 1,303.0 | +12.0 | +0.9 | 2,260 |
| 10/31 | 1,291.5 | 1,295.0 | 1,290.0 | 1,291.0 | +3.5 | +0.3 | 620 |
| 10/30 | 1,287.0 | 1,288.0 | 1,285.5 | 1,287.5 | -8.0 | -0.6 | 1,390 |
| 10/27 | 1,296.5 | 1,319.5 | 1,293.0 | 1,295.5 | +0.5 | +0.0 | 3,370 |
| 10/26 | 1,300.0 | 1,300.0 | 1,294.5 | 1,295.0 | -19.0 | -1.5 | 8,580 |
| 10/25 | 1,323.0 | 1,323.0 | 1,314.0 | 1,314.0 | -0.5 | +0.0 | 30,950 |
| 10/24 | 1,316.0 | 1,316.0 | 1,310.0 | 1,314.5 | -1.0 | -0.1 | 6,570 |
| 10/23 | 1,314.0 | 1,316.5 | 1,314.0 | 1,315.5 | -10.5 | -0.8 | 5,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
