2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697.0 (24/11/27) | 1,398.5 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,434.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,697.0 | 1,697.0 | 1,690.0 | 1,690.0 | +6.5 | +0.4 | 13,330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,443.0 | 1,451.5 | 1,443.0 | 1,450.0 | +13.0 | +0.9 | 6,050 |
| 1/18 | 1,436.5 | 1,437.5 | 1,434.0 | 1,437.0 | -3.5 | -0.2 | 10,800 |
| 1/17 | 1,446.0 | 1,447.5 | 1,440.5 | 1,440.5 | -7.5 | -0.5 | 6,200 |
| 1/16 | 1,459.5 | 1,459.5 | 1,447.5 | 1,448.0 | -6.5 | -0.5 | 1,870 |
| 1/15 | 1,453.5 | 1,457.0 | 1,452.5 | 1,454.5 | +1.0 | +0.1 | 1,380 |
| 1/12 | 1,458.0 | 1,458.0 | 1,450.0 | 1,453.5 | -4.5 | -0.3 | 1,780 |
| 1/11 | 1,452.5 | 1,460.0 | 1,452.5 | 1,458.0 | +11.0 | +0.8 | 2,940 |
| 1/10 | 1,447.0 | 1,450.5 | 1,447.0 | 1,447.0 | -4.0 | -0.3 | 7,030 |
| 1/9 | 1,452.0 | 1,453.5 | 1,451.0 | 1,451.0 | +17.0 | +1.2 | 15,330 |
| 1/5 | 1,436.0 | 1,437.0 | 1,434.0 | 1,434.0 | -5.5 | -0.4 | 1,350 |
| 1/4 | 1,439.5 | 1,441.0 | 1,436.5 | 1,439.5 | -23.0 | -1.6 | 22,370 |
| 12/29 | 1,461.0 | 1,462.5 | 1,460.5 | 1,462.5 | -1.5 | -0.1 | 5,520 |
| 12/28 | 1,462.0 | 1,466.0 | 1,462.0 | 1,464.0 | +4.5 | +0.3 | 4,250 |
| 12/27 | 1,462.0 | 1,462.0 | 1,459.5 | 1,459.5 | +4.0 | +0.3 | 57,480 |
| 12/26 | 1,462.0 | 1,462.0 | 1,455.0 | 1,455.5 | -1.5 | -0.1 | 8,060 |
| 12/25 | 1,463.5 | 1,463.5 | 1,448.0 | 1,457.0 | +4.5 | +0.3 | 520 |
| 12/22 | 1,449.0 | 1,453.0 | 1,449.0 | 1,452.5 | +5.0 | +0.4 | 6,100 |
| 12/21 | 1,444.5 | 1,447.5 | 1,443.5 | 1,447.5 | -13.5 | -0.9 | 2,910 |
| 12/20 | 1,454.0 | 1,461.0 | 1,454.0 | 1,461.0 | +7.5 | +0.5 | 7,980 |
| 12/19 | 1,454.0 | 1,454.0 | 1,450.0 | 1,453.5 | +4.5 | +0.3 | 1,890 |
| 12/18 | 1,454.5 | 1,454.5 | 1,446.5 | 1,449.0 | -2.0 | -0.1 | 15,610 |
| 12/15 | 1,451.0 | 1,451.0 | 1,447.0 | 1,451.0 | +4.0 | +0.3 | 2,570 |
| 12/14 | 1,445.0 | 1,450.0 | 1,445.0 | 1,447.0 | +17.5 | +1.2 | 20,030 |
| 12/13 | 1,425.5 | 1,430.0 | 1,425.5 | 1,429.5 | +4.5 | +0.3 | 2,750 |
| 12/12 | 1,417.0 | 1,425.5 | 1,417.0 | 1,425.0 | +9.0 | +0.6 | 2,690 |
| 12/11 | 1,419.0 | 1,419.0 | 1,416.0 | 1,416.0 | +3.5 | +0.3 | 4,370 |
| 12/8 | 1,401.0 | 1,412.5 | 1,401.0 | 1,412.5 | +11.0 | +0.8 | 4,660 |
| 12/7 | 1,407.5 | 1,407.5 | 1,401.5 | 1,401.5 | -12.0 | -0.9 | 740 |
| 12/6 | 1,409.5 | 1,413.5 | 1,409.5 | 1,413.5 | +7.5 | +0.5 | 7,150 |
| 12/5 | 1,408.0 | 1,408.0 | 1,405.0 | 1,406.0 | -5.5 | -0.4 | 1,150 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
