2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,398.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,434.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,697.0 | 1,697.0 | 1,690.0 | 1,690.0 | +6.5 | +0.4 | 13,330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,539.5 | 1,541.5 | 1,539.0 | 1,539.5 | -5.5 | -0.4 | 16,700 |
| 3/4 | 1,548.5 | 1,550.0 | 1,543.0 | 1,545.0 | +7.0 | +0.5 | 3,430 |
| 3/1 | 1,532.5 | 1,538.0 | 1,531.0 | 1,538.0 | +9.5 | +0.6 | 4,230 |
| 2/29 | 1,528.0 | 1,534.0 | 1,524.5 | 1,528.5 | -1.5 | -0.1 | 100 |
| 2/28 | 1,531.0 | 1,531.5 | 1,529.5 | 1,530.0 | +4.0 | +0.3 | 5,200 |
| 2/27 | 1,530.0 | 1,530.0 | 1,525.0 | 1,526.0 | -4.0 | -0.3 | 2,010 |
| 2/26 | 1,529.5 | 1,531.5 | 1,529.0 | 1,530.0 | +13.5 | +0.9 | 1,770 |
| 2/22 | 1,512.0 | 1,519.5 | 1,512.0 | 1,516.5 | +14.0 | +0.9 | 1,140 |
| 2/21 | 1,510.0 | 1,510.0 | 1,499.0 | 1,502.5 | -4.0 | -0.3 | 2,290 |
| 2/20 | 1,515.0 | 1,515.0 | 1,506.5 | 1,506.5 | -5.0 | -0.3 | 4,320 |
| 2/19 | 1,518.5 | 1,518.5 | 1,510.0 | 1,511.5 | -7.0 | -0.5 | 4,190 |
| 2/16 | 1,519.0 | 1,519.0 | 1,515.0 | 1,518.5 | +9.5 | +0.6 | 6,000 |
| 2/15 | 1,506.0 | 1,509.0 | 1,506.0 | 1,509.0 | +15.0 | +1.0 | 4,410 |
| 2/14 | 1,489.5 | 1,494.0 | 1,489.5 | 1,494.0 | -18.0 | -1.2 | 4,040 |
| 2/13 | 1,509.0 | 1,512.0 | 1,509.0 | 1,512.0 | +6.0 | +0.4 | 3,560 |
| 2/9 | 1,506.0 | 1,507.0 | 1,504.5 | 1,506.0 | 0 | 0.0 | 11,110 |
| 2/8 | 1,500.0 | 1,506.0 | 1,500.0 | 1,506.0 | +8.5 | +0.6 | 2,960 |
| 2/7 | 1,496.5 | 1,498.5 | 1,494.5 | 1,497.5 | +5.5 | +0.4 | 740 |
| 2/6 | 1,499.5 | 1,499.5 | 1,490.0 | 1,492.0 | -1.5 | -0.1 | 1,270 |
| 2/5 | 1,495.0 | 1,496.0 | 1,489.0 | 1,493.5 | +1.5 | +0.1 | 8,140 |
| 2/2 | 1,483.0 | 1,499.5 | 1,483.0 | 1,492.0 | +18.0 | +1.2 | 1,390 |
| 2/1 | 1,471.5 | 1,474.5 | 1,471.5 | 1,474.0 | -12.5 | -0.8 | 1,860 |
| 1/31 | 1,480.0 | 1,489.0 | 1,480.0 | 1,486.5 | -5.5 | -0.4 | 25,930 |
| 1/30 | 1,483.0 | 1,495.0 | 1,483.0 | 1,492.0 | +12.0 | +0.8 | 14,630 |
| 1/29 | 1,477.5 | 1,482.0 | 1,477.5 | 1,480.0 | +2.0 | +0.1 | 6,030 |
| 1/26 | 1,478.5 | 1,479.0 | 1,475.0 | 1,478.0 | +4.0 | +0.3 | 1,320 |
| 1/25 | 1,473.5 | 1,474.0 | 1,472.5 | 1,474.0 | +1.0 | +0.1 | 2,440 |
| 1/24 | 1,473.0 | 1,476.0 | 1,472.5 | 1,473.0 | +5.5 | +0.4 | 4,540 |
| 1/23 | 1,464.0 | 1,470.0 | 1,464.0 | 1,467.5 | +0.5 | +0.0 | 6,200 |
| 1/22 | 1,460.0 | 1,469.0 | 1,460.0 | 1,467.0 | +17.0 | +1.2 | 8,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
