2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,211.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,250.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,506.0 | 1,526.0 | 1,490.5 | 1,518.0 | +8.5 | +0.6 | 198,580 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,517.5 | 1,525.5 | 1,500.5 | 1,509.5 | +18.5 | +1.2 | 193,340 |
| 11/8 | 1,484.5 | 1,531.5 | 1,482.0 | 1,491.0 | +8.5 | +0.6 | 207,420 |
| 11/1 | 1,521.0 | 1,528.5 | 1,480.0 | 1,482.5 | -32.5 | -2.2 | 61,400 |
| 10/25 | 1,515.5 | 1,540.0 | 1,492.0 | 1,515.0 | +2.5 | +0.2 | 153,560 |
| 10/18 | 1,487.5 | 1,516.0 | 1,482.0 | 1,512.5 | +55.0 | +3.8 | 162,040 |
| 10/11 | 1,476.0 | 1,477.5 | 1,452.5 | 1,457.5 | +0.5 | +0.0 | 139,700 |
| 10/4 | 1,450.0 | 1,478.5 | 1,436.0 | 1,457.0 | -16.0 | -1.1 | 177,480 |
| 9/27 | 1,465.0 | 1,481.0 | 1,459.0 | 1,473.0 | +27.0 | +1.9 | 155,250 |
| 9/20 | 1,437.0 | 1,463.5 | 1,431.0 | 1,446.0 | +21.5 | +1.5 | 90,140 |
| 9/13 | 1,397.5 | 1,438.5 | 1,392.5 | 1,424.5 | +22.5 | +1.6 | 108,120 |
| 9/6 | 1,461.0 | 1,520.0 | 1,401.0 | 1,402.0 | -34.5 | -2.4 | 261,680 |
| 8/30 | 1,423.5 | 1,444.0 | 1,418.5 | 1,436.5 | +15.5 | +1.1 | 63,820 |
| 8/23 | 1,422.0 | 1,423.5 | 1,388.0 | 1,421.0 | -6.0 | -0.4 | 99,890 |
| 8/16 | 1,380.5 | 1,428.5 | 1,378.0 | 1,427.0 | +44.5 | +3.2 | 77,100 |
| 8/9 | 1,358.5 | 1,392.0 | 1,299.0 | 1,382.5 | -19.0 | -1.4 | 166,570 |
| 8/2 | 1,433.0 | 1,445.0 | 1,394.0 | 1,401.5 | -12.0 | -0.9 | 187,510 |
| 7/26 | 1,467.5 | 1,476.0 | 1,404.0 | 1,413.5 | -61.0 | -4.1 | 139,840 |
| 7/19 | 1,470.5 | 1,487.0 | 1,464.5 | 1,474.5 | +12.5 | +0.9 | 76,000 |
| 7/12 | 1,420.0 | 1,464.5 | 1,415.0 | 1,462.0 | +45.0 | +3.2 | 93,400 |
| 7/5 | 1,398.5 | 1,429.0 | 1,398.5 | 1,417.0 | +4.0 | +0.3 | 115,400 |
| 6/28 | 1,398.0 | 1,415.0 | 1,387.0 | 1,413.0 | +22.0 | +1.6 | 155,060 |
| 6/21 | 1,382.0 | 1,391.0 | 1,370.0 | 1,391.0 | +6.0 | +0.4 | 115,710 |
| 6/14 | 1,372.0 | 1,385.0 | 1,358.5 | 1,385.0 | +13.5 | +1.0 | 120,910 |
| 6/7 | 1,383.0 | 1,391.0 | 1,365.5 | 1,371.5 | +17.5 | +1.3 | 115,220 |
| 5/31 | 1,361.0 | 1,368.5 | 1,334.5 | 1,354.0 | -5.0 | -0.4 | 204,500 |
| 5/24 | 1,395.5 | 1,448.5 | 1,359.0 | 1,359.0 | -31.0 | -2.2 | 136,540 |
| 5/17 | 1,360.0 | 1,400.0 | 1,354.0 | 1,390.0 | +30.0 | +2.2 | 126,300 |
| 5/10 | 1,328.0 | 1,363.0 | 1,326.5 | 1,360.0 | +47.5 | +3.6 | 99,640 |
| 5/2 | 1,324.5 | 1,330.0 | 1,303.0 | 1,312.5 | +3.5 | +0.3 | 120,890 |
| 4/26 | 1,288.5 | 1,316.5 | 1,284.5 | 1,309.0 | +40.0 | +3.2 | 126,420 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
