2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 500.0 | 502.0 | 497.4 | 499.2 | +5.1 | +1.0 | 889,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 510.0 | 527.0 | 508.5 | 527.0 | +28.1 | +5.6 | 2,419,180 |
| 8/23 | 498.3 | 500.8 | 495.7 | 498.9 | -1.1 | -0.2 | 885,660 |
| 8/22 | 494.7 | 502.4 | 494.5 | 500.0 | +7.6 | +1.5 | 978,110 |
| 8/21 | 490.3 | 499.5 | 489.8 | 492.4 | -3.9 | -0.8 | 1,249,870 |
| 8/20 | 488.0 | 497.3 | 487.3 | 496.3 | +16.2 | +3.4 | 1,475,770 |
| 8/19 | 479.6 | 491.2 | 478.4 | 480.1 | -1.8 | -0.4 | 2,318,110 |
| 8/16 | 474.3 | 481.9 | 470.8 | 481.9 | +18.2 | +3.9 | 1,575,770 |
| 8/15 | 460.4 | 468.7 | 457.0 | 463.7 | -0.9 | -0.2 | 1,953,610 |
| 8/14 | 456.3 | 464.6 | 450.8 | 464.6 | +10.6 | +2.3 | 1,573,000 |
| 8/13 | 440.6 | 454.0 | 440.4 | 454.0 | +16.3 | +3.7 | 1,059,130 |
| 8/9 | 444.0 | 448.5 | 429.0 | 437.7 | +1.7 | +0.4 | 1,291,140 |
| 8/8 | 424.1 | 445.3 | 422.0 | 436.0 | +4.7 | +1.1 | 1,392,660 |
| 8/7 | 406.4 | 440.0 | 405.0 | 431.3 | +12.8 | +3.1 | 3,442,100 |
| 8/6 | 419.2 | 422.5 | 408.2 | 418.5 | +47.3 | +12.7 | 2,130,530 |
| 8/5 | 417.2 | 422.8 | 371.2 | 371.2 | -80.0 | -17.7 | 5,650,450 |
| 8/2 | 465.3 | 467.5 | 449.0 | 451.2 | -37.3 | -7.6 | 4,269,000 |
| 8/1 | 505.0 | 506.9 | 484.7 | 488.5 | -20.5 | -4.0 | 1,374,320 |
| 7/31 | 504.1 | 509.0 | 497.1 | 509.0 | +3.4 | +0.7 | 939,110 |
| 7/30 | 510.7 | 511.2 | 501.7 | 505.6 | -9.4 | -1.8 | 689,250 |
| 7/29 | 510.1 | 515.0 | 508.0 | 515.0 | +10.7 | +2.1 | 816,790 |
| 7/26 | 503.1 | 510.0 | 503.1 | 504.3 | +2.0 | +0.4 | 819,760 |
| 7/25 | 500.0 | 506.6 | 498.0 | 502.3 | -5.4 | -1.1 | 1,473,920 |
| 7/24 | 517.3 | 521.8 | 506.4 | 507.7 | -10.7 | -2.1 | 1,106,450 |
| 7/23 | 518.3 | 524.6 | 515.3 | 518.4 | +2.1 | +0.4 | 666,130 |
| 7/22 | 528.2 | 528.4 | 514.2 | 516.3 | -12.9 | -2.4 | 1,008,990 |
| 7/19 | 539.5 | 539.9 | 527.7 | 529.2 | -13.0 | -2.4 | 1,632,320 |
| 7/18 | 547.0 | 549.4 | 541.0 | 542.2 | -5.2 | -1.0 | 2,723,300 |
| 7/17 | 541.0 | 547.4 | 540.2 | 547.4 | +14.1 | +2.6 | 2,434,700 |
| 7/16 | 535.7 | 538.0 | 531.4 | 533.3 | +3.8 | +0.7 | 1,435,230 |
| 7/12 | 518.0 | 531.0 | 515.0 | 529.5 | +15.4 | +3.0 | 2,047,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
