2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
507
円
取引時間外
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680.0 (23/06/21) | 481.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 490.3 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 507.0 | 509.0 | 499.2 | 503.3 | +1.3 | +0.3 | 3,297,850 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 502.0 | +0.6 | 506.7 | 7,359,180 | 1,718,909 | 5,821,080 | 3.39 |
| 4/19 | 499.0 | -6.7 | 511.5 | 9,819,360 | 1,641,469 | 5,849,380 | 3.56 |
| 4/12 | 535.0 | -0.6 | 541.3 | 6,851,430 | 1,744,350 | 5,451,439 | 3.13 |
| 4/5 | 538.0 | -7.1 | 551.5 | 9,765,860 | 1,745,450 | 5,301,319 | 3.04 |
| 3/29 | 579.0 | -1.6 | 579.8 | 5,267,180 | 1,635,190 | 4,901,469 | 3.00 |
| 3/22 | 588.4 | +5.1 | 580.6 | 5,875,990 | 1,738,230 | 4,714,589 | 2.71 |
| 3/15 | 559.9 | -4.2 | 571.9 | 8,531,909 | 1,752,300 | 4,982,480 | 2.84 |
| 3/8 | 584.7 | -2.2 | 597.1 | 8,736,509 | 1,928,190 | 5,269,010 | 2.73 |
| 3/1 | 598.0 | +3.6 | 600.5 | 10,893,750 | 1,887,769 | 5,493,389 | 2.91 |
| 2/22 | 577.1 | -2.0 | 590.6 | 12,093,480 | 1,916,340 | 5,404,950 | 2.82 |
| 2/16 | 588.7 | +6.8 | 567.7 | 10,640,150 | 1,920,330 | 5,227,530 | 2.72 |
| 2/9 | 551.2 | -0.8 | 554.5 | 7,592,940 | 2,046,759 | 5,255,539 | 2.57 |
| 2/2 | 555.5 | -0.3 | 553.4 | 11,065,291 | 1,870,290 | 5,045,560 | 2.70 |
| 1/26 | 557.0 | +3.0 | 553.4 | 14,338,809 | 1,875,559 | 5,158,450 | 2.75 |
| 1/19 | 540.8 | -1.8 | 543.2 | 9,157,980 | 1,936,209 | 5,131,789 | 2.65 |
| 1/12 | 550.8 | +1.5 | 548.5 | 6,427,280 | 1,878,209 | 5,211,869 | 2.77 |
| 1/5 | 542.7 | -1.4 | 545.4 | 3,308,360 | ー | ー | ー |
| 12/29 | 550.3 | +4.2 | 538.4 | 8,542,900 | 1,760,490 | 5,477,000 | 3.11 |
| 12/22 | 528.1 | -0.1 | 531.6 | 7,038,930 | 1,839,359 | 5,528,869 | 3.01 |
| 12/15 | 528.4 | +0.7 | 520.4 | 10,083,230 | 1,863,509 | 5,826,639 | 3.13 |
| 12/8 | 524.5 | -3.7 | 539.6 | 7,937,360 | 2,403,600 | 5,700,400 | 2.37 |
| 12/1 | 544.6 | -2.1 | 554.0 | 8,275,060 | 2,442,269 | 6,107,019 | 2.50 |
| 11/24 | 556.0 | +3.2 | 556.3 | 9,771,580 | 2,465,230 | 6,280,360 | 2.55 |
| 11/17 | 538.7 | +2.1 | 532.8 | 12,580,250 | 2,438,450 | 6,449,589 | 2.64 |
| 11/10 | 527.7 | +1.8 | 536.4 | 13,503,450 | 2,475,700 | 6,407,150 | 2.59 |
| 11/2 | 518.2 | +3.9 | 504.0 | 8,576,740 | 2,364,800 | 6,286,810 | 2.66 |
| 10/27 | 498.6 | -2.7 | 497.9 | 17,754,350 | 2,469,419 | 6,224,339 | 2.52 |
| 10/20 | 512.3 | -4.0 | 515.8 | 10,108,160 | 1,721,380 | 5,645,450 | 3.28 |
| 10/13 | 533.8 | -1.8 | 544.9 | 3,737,940 | 1,728,400 | 5,258,900 | 3.04 |
| 10/6 | 543.3 | -3.8 | 543.9 | 7,144,200 | 1,530,400 | 5,165,810 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて