2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 481.5 | 502.0 | 473.9 | 499.2 | +7.6 | +1.6 | 13,095,850 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 602.0 | 653.0 | 525.6 | 537.7 | -72.5 | -11.9 | 59,365,513 |
| 22/03 | 576.2 | 611.9 | 506.6 | 610.2 | +50.2 | +9.0 | 92,454,219 |
| 22/02 | 607.6 | 625.0 | 500.0 | 560.0 | -27.6 | -4.7 | 57,759,081 |
| 22/01 | 764.5 | 764.5 | 553.7 | 587.6 | -169.4 | -22.4 | 52,102,809 |
| 21/12 | 824.8 | 832.0 | 730.0 | 757.0 | -66.3 | -8.1 | 29,586,081 |
| 21/11 | 871.0 | 925.0 | 821.0 | 823.3 | -32.7 | -3.8 | 14,251,770 |
| 21/10 | 861.0 | 884.0 | 813.0 | 856.0 | -11.0 | -1.3 | 10,938,110 |
| 21/09 | 861.0 | 917.0 | 844.0 | 867.0 | +7.0 | +0.8 | 16,612,591 |
| 21/08 | 846.0 | 866.0 | 771.0 | 860.0 | +18.0 | +2.1 | 21,960,491 |
| 21/07 | 927.0 | 927.0 | 840.0 | 842.0 | -88.0 | -9.5 | 7,587,660 |
| 21/06 | 873.0 | 930.0 | 851.0 | 930.0 | +55.0 | +6.3 | 13,781,909 |
| 21/05 | 915.0 | 921.0 | 801.0 | 875.0 | -45.0 | -4.9 | 22,544,950 |
| 21/04 | 930.0 | 966.0 | 917.0 | 920.0 | +1.0 | +0.1 | 9,284,030 |
| 21/03 | 939.0 | 964.0 | 861.0 | 919.0 | -14.0 | -1.5 | 16,547,100 |
| 21/02 | 918.0 | 1,033.0 | 915.0 | 933.0 | +9.0 | +1.0 | 8,937,220 |
| 21/01 | 923.0 | 1,000.0 | 903.0 | 924.0 | +13.0 | +1.4 | 10,535,460 |
| 20/12 | 961.0 | 1,007.0 | 861.0 | 911.0 | -41.0 | -4.3 | 29,924,269 |
| 20/11 | 905.0 | 978.0 | 882.0 | 952.0 | +50.0 | +5.5 | 20,690,150 |
| 20/10 | 955.0 | 1,049.0 | 895.0 | 902.0 | -41.0 | -4.4 | 23,790,230 |
| 20/09 | 853.0 | 950.0 | 832.0 | 943.0 | +87.0 | +10.2 | 10,924,530 |
| 20/08 | 743.0 | 890.0 | 740.0 | 856.0 | +124.0 | +16.9 | 9,942,150 |
| 20/07 | 774.0 | 781.0 | 720.0 | 732.0 | -32.0 | -4.2 | 11,369,220 |
| 20/06 | 749.0 | 818.0 | 711.0 | 764.0 | +18.0 | +2.4 | 16,620,191 |
| 20/05 | 589.0 | 754.0 | 588.0 | 746.0 | +142.0 | +23.5 | 12,376,350 |
| 20/04 | 470.0 | 620.0 | 447.0 | 604.0 | +129.0 | +27.2 | 4,053,600 |
| 20/03 | 548.0 | 589.0 | 404.0 | 475.0 | -62.0 | -11.6 | 4,592,190 |
| 20/02 | 613.0 | 661.0 | 535.0 | 537.0 | -97.0 | -15.3 | 1,823,970 |
| 20/01 | 671.0 | 685.0 | 614.0 | 634.0 | -56.0 | -8.1 | 1,429,050 |
| 19/12 | 702.0 | 705.0 | 660.0 | 690.0 | -8.0 | -1.2 | 1,699,190 |
| 19/11 | 661.0 | 714.0 | 646.0 | 698.0 | +31.0 | +4.7 | 1,539,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
