2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
499.2
円
(22:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 500.0 | 502.0 | 497.4 | 499.2 | +5.1 | +1.0 | 1,779,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 552.2 | 568.9 | 550.9 | 561.4 | +7.7 | +1.4 | 6,558,190 |
| 7/29 | 540.0 | 558.1 | 533.0 | 553.7 | +5.5 | +1.0 | 8,710,830 |
| 7/22 | 523.2 | 551.5 | 519.1 | 548.2 | +26.0 | +5.0 | 12,061,110 |
| 7/15 | 533.9 | 535.6 | 510.1 | 522.2 | -2.4 | -0.5 | 9,486,720 |
| 7/8 | 502.4 | 530.5 | 499.3 | 524.6 | +26.2 | +5.3 | 12,164,750 |
| 7/1 | 523.0 | 524.9 | 495.6 | 498.4 | -18.1 | -3.5 | 13,563,541 |
| 6/24 | 485.0 | 517.5 | 468.4 | 516.5 | +37.1 | +7.7 | 15,441,941 |
| 6/17 | 510.2 | 512.7 | 474.9 | 479.4 | -49.9 | -9.4 | 14,764,930 |
| 6/10 | 506.9 | 540.5 | 506.9 | 529.3 | +11.7 | +2.3 | 13,265,830 |
| 6/3 | 515.2 | 527.2 | 508.8 | 517.6 | +19.8 | +4.0 | 15,302,700 |
| 5/27 | 517.4 | 519.1 | 491.0 | 497.8 | -9.6 | -1.9 | 12,149,580 |
| 5/20 | 520.0 | 520.5 | 487.0 | 507.4 | +7.4 | +1.5 | 13,660,809 |
| 5/13 | 513.9 | 516.8 | 478.6 | 500.0 | -20.2 | -3.9 | 18,938,141 |
| 5/6 | 529.0 | 537.3 | 519.0 | 520.2 | -17.5 | -3.3 | 4,436,300 |
| 4/28 | 525.6 | 550.6 | 525.6 | 537.7 | -4.4 | -0.8 | 9,922,920 |
| 4/22 | 580.0 | 588.0 | 536.5 | 542.1 | -46.8 | -8.0 | 11,204,520 |
| 4/15 | 595.0 | 617.2 | 574.0 | 588.9 | -18.0 | -3.0 | 13,293,530 |
| 4/8 | 617.7 | 653.0 | 605.2 | 606.9 | -3.8 | -0.6 | 21,952,509 |
| 4/1 | 580.0 | 615.0 | 564.0 | 610.7 | +22.7 | +3.9 | 14,532,291 |
| 3/25 | 580.0 | 600.5 | 556.6 | 588.0 | +14.2 | +2.5 | 14,326,641 |
| 3/18 | 520.6 | 573.8 | 506.6 | 573.8 | +54.1 | +10.4 | 19,292,480 |
| 3/11 | 536.5 | 548.0 | 512.7 | 519.7 | -37.8 | -6.8 | 19,993,800 |
| 3/4 | 541.9 | 611.9 | 534.0 | 557.5 | +14.7 | +2.7 | 33,203,641 |
| 2/25 | 523.5 | 544.0 | 500.0 | 542.8 | -3.2 | -0.6 | 13,969,900 |
| 2/18 | 570.4 | 580.5 | 529.1 | 546.0 | -54.4 | -9.1 | 14,652,609 |
| 2/10 | 595.5 | 605.0 | 569.0 | 600.4 | +1.6 | +0.3 | 9,084,350 |
| 2/4 | 572.0 | 625.0 | 567.5 | 598.8 | +31.3 | +5.5 | 17,670,180 |
| 1/28 | 619.3 | 635.0 | 553.7 | 567.5 | -61.8 | -9.8 | 19,056,450 |
| 1/21 | 662.7 | 663.0 | 618.0 | 629.3 | -29.0 | -4.4 | 11,397,260 |
| 1/14 | 681.0 | 702.9 | 646.3 | 658.3 | -34.8 | -5.0 | 7,701,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
