2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
499.2
円
取引時間外
(22:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 500.0 | 502.0 | 497.4 | 499.2 | +5.1 | +1.0 | 1,779,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 861.0 | 917.0 | 855.0 | 902.0 | +48.0 | +5.6 | 3,428,070 |
| 6/4 | 869.0 | 878.0 | 851.0 | 854.0 | -16.0 | -1.8 | 2,749,350 |
| 5/28 | 866.0 | 882.0 | 848.0 | 870.0 | -7.0 | -0.8 | 4,791,260 |
| 5/21 | 843.0 | 880.0 | 801.0 | 877.0 | +38.0 | +4.5 | 9,345,820 |
| 5/14 | 914.0 | 914.0 | 815.0 | 839.0 | -60.0 | -6.7 | 6,994,280 |
| 5/7 | 915.0 | 921.0 | 897.0 | 899.0 | -21.0 | -2.3 | 916,280 |
| 4/30 | 928.0 | 944.0 | 917.0 | 920.0 | -8.0 | -0.9 | 1,293,310 |
| 4/23 | 952.0 | 964.0 | 918.0 | 928.0 | -28.0 | -2.9 | 2,691,830 |
| 4/16 | 950.0 | 956.0 | 926.0 | 956.0 | +7.0 | +0.7 | 1,835,210 |
| 4/9 | 965.0 | 966.0 | 926.0 | 949.0 | -1.0 | -0.1 | 2,173,670 |
| 4/2 | 927.0 | 960.0 | 893.0 | 950.0 | +28.0 | +3.0 | 2,605,650 |
| 3/26 | 946.0 | 953.0 | 870.0 | 922.0 | -17.0 | -1.8 | 3,496,720 |
| 3/19 | 950.0 | 964.0 | 923.0 | 939.0 | -5.0 | -0.5 | 3,502,770 |
| 3/12 | 919.0 | 947.0 | 861.0 | 944.0 | +49.0 | +5.5 | 5,754,010 |
| 3/5 | 939.0 | 959.0 | 866.0 | 895.0 | -38.0 | -4.1 | 2,477,960 |
| 2/26 | 977.0 | 981.0 | 916.0 | 933.0 | -36.0 | -3.7 | 2,146,080 |
| 2/19 | 1,017.0 | 1,033.0 | 955.0 | 969.0 | -41.0 | -4.1 | 3,024,140 |
| 2/12 | 964.0 | 1,010.0 | 956.0 | 1,010.0 | +47.0 | +4.9 | 2,106,410 |
| 2/5 | 918.0 | 974.0 | 915.0 | 963.0 | +39.0 | +4.2 | 1,660,590 |
| 1/29 | 994.0 | 1,000.0 | 915.0 | 924.0 | -64.0 | -6.5 | 2,720,380 |
| 1/22 | 921.0 | 988.0 | 919.0 | 988.0 | +54.0 | +5.8 | 2,856,750 |
| 1/15 | 940.0 | 955.0 | 923.0 | 934.0 | -13.0 | -1.4 | 2,049,620 |
| 1/8 | 923.0 | 948.0 | 903.0 | 947.0 | +36.0 | +4.0 | 2,908,710 |
| 12/30 | 894.0 | 921.0 | 892.0 | 911.0 | +14.0 | +1.6 | 1,722,090 |
| 12/25 | 914.0 | 922.0 | 861.0 | 897.0 | -13.0 | -1.4 | 4,237,080 |
| 12/18 | 911.0 | 919.0 | 877.0 | 910.0 | -1.0 | -0.1 | 4,521,820 |
| 12/11 | 938.0 | 938.0 | 867.0 | 911.0 | -26.0 | -2.8 | 8,518,270 |
| 12/4 | 936.0 | 1,007.0 | 918.0 | 937.0 | +7.0 | +0.8 | 11,675,620 |
| 11/27 | 932.0 | 957.0 | 915.0 | 930.0 | +12.0 | +1.3 | 1,903,740 |
| 11/20 | 970.0 | 970.0 | 906.0 | 918.0 | -41.0 | -4.3 | 4,279,360 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
