2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,195 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,537 | 1,597 | 1,517 | 1,581 | +45 | +2.9 | 46,794 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,255 | +1.3 | 1,247 | 44,084 | 401 | 6,982 | 17.41 |
| 7/21 | 1,239 | +0.6 | 1,240 | 4,977 | 401 | 12,822 | 31.98 |
| 7/14 | 1,232 | -0.5 | 1,222 | 88,814 | 401 | 14,402 | 35.92 |
| 7/7 | 1,238 | -1.5 | 1,255 | 115,750 | 9,318 | 49,107 | 5.27 |
| 6/30 | 1,257 | +0.9 | 1,254 | 29,360 | 400 | 48,342 | 120.86 |
| 6/23 | 1,246 | -2.2 | 1,257 | 42,958 | 5,401 | 44,232 | 8.19 |
| 6/16 | 1,274 | +3.8 | 1,257 | 85,510 | 3,368 | 42,410 | 12.59 |
| 6/9 | 1,227 | +1.7 | 1,223 | 9,162 | 402 | 750 | 1.87 |
| 6/2 | 1,207 | +1.8 | 1,189 | 12,831 | 401 | 421 | 1.05 |
| 5/26 | 1,186 | 0.0 | 1,185 | 27,612 | 401 | 455 | 1.13 |
| 5/19 | 1,186 | +4.0 | 1,183 | 7,127 | 400 | 534 | 1.34 |
| 5/12 | 1,140 | +1.5 | 1,126 | 44,635 | 400 | 530 | 1.33 |
| 5/2 | 1,123 | +0.6 | 1,123 | 25,671 | ー | ー | ー |
| 4/28 | 1,116 | +1.5 | 1,103 | 4,104 | 400 | 523 | 1.31 |
| 4/21 | 1,100 | -0.6 | 1,103 | 3,786 | 402 | 678 | 1.69 |
| 4/14 | 1,107 | +2.9 | 1,098 | 57,902 | 402 | 5,861 | 14.58 |
| 4/7 | 1,076 | -2.0 | 1,090 | 3,227 | 5,725 | 51,308 | 8.96 |
| 3/31 | 1,098 | +3.1 | 1,086 | 13,414 | 5,324 | 51,988 | 9.76 |
| 3/24 | 1,065 | +0.2 | 1,062 | 54,286 | 6,980 | 52,615 | 7.54 |
| 3/17 | 1,063 | -3.3 | 1,058 | 26,697 | 5,971 | 49,977 | 8.37 |
| 3/10 | 1,099 | +0.6 | 1,109 | 100,145 | 2,668 | 48,151 | 18.05 |
| 3/3 | 1,093 | +0.9 | 1,090 | 40,357 | 200 | 234 | 1.17 |
| 2/24 | 1,083 | -0.2 | 1,084 | 13,258 | 200 | 181 | 0.91 |
| 2/17 | 1,085 | -0.1 | 1,078 | 653 | 202 | 198 | 0.98 |
| 2/10 | 1,086 | +0.8 | 1,089 | 43,599 | 2 | 243 | 121.50 |
| 2/3 | 1,077 | -0.6 | 1,079 | 14,781 | 2 | 239 | 119.50 |
| 1/27 | 1,083 | +2.4 | 1,077 | 73,736 | 2 | 3,547 | 1,773.50 |
| 1/20 | 1,058 | +1.2 | 1,054 | 13,863 | 3,462 | 50,300 | 14.53 |
| 1/13 | 1,046 | +1.5 | 1,038 | 55,452 | 1,689 | 48,418 | 28.67 |
| 1/6 | 1,031 | -1.1 | 1,029 | 33,276 | 51 | 52 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
