2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,075.0 (24/05/01) | 891.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,075.0 (24/05/01) | 977.0 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,074.0 | 1,079.0 | 1,060.0 | 1,062.0 | -9.0 | -0.8 | 12,770 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,050.0 | 1,073.5 | 1,038.5 | 1,071.0 | +28.0 | +2.7 | 69,860 |
| 24/03 | 1,044.5 | 1,054.0 | 1,007.0 | 1,043.0 | -0.5 | -0.1 | 114,050 |
| 24/02 | 1,011.0 | 1,045.0 | 1,006.5 | 1,043.5 | +32.0 | +3.2 | 93,970 |
| 24/01 | 987.6 | 1,018.0 | 977.0 | 1,011.5 | +24.6 | +2.5 | 118,080 |
| 23/12 | 978.4 | 1,000.0 | 960.0 | 986.9 | +12.9 | +1.3 | 108,100 |
| 23/11 | 933.1 | 978.5 | 933.1 | 974.0 | +42.7 | +4.6 | 79,960 |
| 23/10 | 945.4 | 946.1 | 911.0 | 931.3 | -11.7 | -1.2 | 68,390 |
| 23/09 | 986.0 | 988.8 | 940.1 | 943.0 | -43.0 | -4.4 | 134,040 |
| 23/08 | 969.6 | 986.0 | 955.0 | 986.0 | +22.0 | +2.3 | 81,900 |
| 23/07 | 967.5 | 970.0 | 932.7 | 964.0 | -0.8 | -0.1 | 72,430 |
| 23/06 | 916.6 | 967.1 | 910.0 | 964.8 | +52.7 | +5.8 | 106,590 |
| 23/05 | 898.6 | 919.5 | 891.0 | 912.1 | +17.6 | +2.0 | 83,200 |
| 23/04 | 880.0 | 895.0 | 877.0 | 894.5 | +14.5 | +1.7 | 118,840 |
| 23/03 | 914.8 | 915.2 | 860.0 | 880.0 | -34.8 | -3.8 | 212,490 |
| 23/02 | 901.6 | 923.0 | 892.2 | 914.8 | +14.8 | +1.6 | 138,730 |
| 23/01 | 898.9 | 904.7 | 878.3 | 900.0 | +11.0 | +1.2 | 66,320 |
| 22/12 | 926.0 | 939.6 | 886.0 | 889.0 | -36.0 | -3.9 | 87,810 |
| 22/11 | 915.0 | 935.2 | 890.9 | 925.0 | +10.0 | +1.1 | 45,120 |
| 22/10 | 896.7 | 915.6 | 886.0 | 915.0 | +23.6 | +2.7 | 149,390 |
| 22/09 | 943.1 | 951.2 | 880.0 | 891.4 | -51.6 | -5.5 | 109,170 |
| 22/08 | 919.6 | 949.1 | 909.6 | 943.0 | +27.5 | +3.0 | 82,990 |
| 22/07 | 911.8 | 935.0 | 901.0 | 915.5 | +4.5 | +0.5 | 46,690 |
| 22/06 | 925.9 | 944.0 | 890.0 | 911.0 | -2.4 | -0.3 | 31,770 |
| 22/05 | 940.0 | 940.0 | 891.1 | 913.4 | -21.2 | -2.3 | 35,900 |
| 22/04 | 926.6 | 949.9 | 925.0 | 934.6 | +8.0 | +0.9 | 27,540 |
| 22/03 | 960.2 | 960.2 | 854.1 | 926.6 | -27.4 | -2.9 | 150,670 |
| 22/02 | 1,022.5 | 1,024.5 | 949.0 | 954.0 | -68.0 | -6.7 | 177,720 |
| 22/01 | 1,059.5 | 1,060.0 | 999.0 | 1,022.0 | -34.0 | -3.2 | 72,270 |
| 21/12 | 1,030.5 | 1,099.0 | 1,024.0 | 1,056.0 | +31.5 | +3.1 | 76,290 |
| 21/11 | 1,041.0 | 1,060.0 | 1,021.0 | 1,024.5 | -25.5 | -2.4 | 71,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて