2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,088.0 (24/05/17) | 899.9 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088.0 (24/05/17) | 977.0 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,087.5 | 1,089.5 | 1,081.0 | 1,089.5 | +2.5 | +0.2 | 6,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,077.0 | 1,088.0 | 1,072.0 | 1,087.0 | +10.5 | +1.0 | 11,850 |
| 5/10 | 1,064.0 | 1,078.0 | 1,061.0 | 1,076.5 | +14.5 | +1.4 | 12,050 |
| 5/2 | 1,064.5 | 1,079.0 | 1,060.0 | 1,062.0 | +6.0 | +0.6 | 11,970 |
| 4/26 | 1,041.0 | 1,057.5 | 1,041.0 | 1,056.0 | +6.0 | +0.6 | 15,210 |
| 4/19 | 1,048.0 | 1,052.5 | 1,038.5 | 1,050.0 | +1.0 | +0.1 | 16,710 |
| 4/12 | 1,050.0 | 1,054.5 | 1,044.0 | 1,049.0 | +2.5 | +0.2 | 14,510 |
| 4/5 | 1,050.0 | 1,050.0 | 1,039.0 | 1,046.5 | +3.5 | +0.3 | 18,670 |
| 3/29 | 1,053.0 | 1,053.0 | 1,029.5 | 1,043.0 | -2.0 | -0.2 | 21,960 |
| 3/22 | 1,015.5 | 1,047.0 | 1,015.0 | 1,045.0 | +30.0 | +3.0 | 15,990 |
| 3/15 | 1,015.0 | 1,020.0 | 1,007.0 | 1,015.0 | -2.0 | -0.2 | 10,890 |
| 3/8 | 1,050.0 | 1,054.0 | 1,008.5 | 1,017.0 | -30.0 | -2.9 | 60,470 |
| 3/1 | 1,033.5 | 1,047.5 | 1,033.5 | 1,047.0 | +16.0 | +1.6 | 30,240 |
| 2/22 | 1,044.5 | 1,044.5 | 1,028.0 | 1,031.0 | -6.0 | -0.6 | 17,630 |
| 2/16 | 1,029.0 | 1,037.0 | 1,021.0 | 1,037.0 | +10.5 | +1.0 | 23,920 |
| 2/9 | 1,017.0 | 1,026.5 | 1,014.0 | 1,026.5 | +14.0 | +1.4 | 16,220 |
| 2/2 | 1,010.0 | 1,018.0 | 1,006.5 | 1,012.5 | +4.5 | +0.5 | 29,700 |
| 1/26 | 1,014.5 | 1,018.0 | 1,002.0 | 1,008.0 | -7.0 | -0.7 | 18,060 |
| 1/19 | 1,004.0 | 1,015.0 | 1,002.5 | 1,015.0 | +17.0 | +1.7 | 23,770 |
| 1/12 | 987.1 | 1,000.0 | 977.0 | 998.0 | +8.1 | +0.8 | 41,990 |
| 1/5 | 987.6 | 990.6 | 980.0 | 989.9 | +3.0 | +0.3 | 15,260 |
| 12/29 | 999.2 | 1,000.0 | 983.6 | 986.9 | -2.6 | -0.3 | 27,530 |
| 12/22 | 980.0 | 998.9 | 980.0 | 989.5 | +11.9 | +1.2 | 19,180 |
| 12/15 | 977.0 | 983.0 | 961.0 | 977.6 | +7.1 | +0.7 | 27,770 |
| 12/8 | 981.0 | 992.7 | 960.0 | 970.5 | -9.4 | -1.0 | 30,330 |
| 12/1 | 978.0 | 980.0 | 966.1 | 979.9 | +6.9 | +0.7 | 10,950 |
| 11/24 | 969.0 | 977.0 | 955.3 | 973.0 | +4.1 | +0.4 | 37,740 |
| 11/17 | 964.2 | 969.0 | 958.0 | 968.9 | +4.4 | +0.5 | 15,610 |
| 11/10 | 948.0 | 965.9 | 948.0 | 964.5 | +21.5 | +2.3 | 14,320 |
| 11/2 | 930.0 | 944.3 | 924.0 | 943.0 | +9.0 | +1.0 | 7,030 |
| 10/27 | 925.4 | 934.9 | 920.0 | 934.0 | +9.1 | +1.0 | 11,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて