2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,057.5 (24/04/25) | 891.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,057.5 (24/04/25) | 977.0 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,064.5 | 1,073.5 | 1,063.5 | 1,071.0 | +15.0 | +1.4 | 4,760 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,048.5 | 1,056.0 | 1,048.5 | 1,056.0 | -1.0 | -0.1 | 1,910 |
| 4/25 | 1,055.0 | 1,057.5 | 1,053.5 | 1,057.0 | +2.0 | +0.2 | 6,340 |
| 4/24 | 1,052.0 | 1,055.5 | 1,052.0 | 1,055.0 | +3.5 | +0.3 | 1,870 |
| 4/23 | 1,050.0 | 1,053.5 | 1,050.0 | 1,051.5 | +4.0 | +0.4 | 2,840 |
| 4/22 | 1,041.0 | 1,050.0 | 1,041.0 | 1,047.5 | -2.5 | -0.2 | 2,250 |
| 4/19 | 1,049.5 | 1,052.5 | 1,046.0 | 1,050.0 | +1.5 | +0.1 | 5,810 |
| 4/18 | 1,048.0 | 1,048.5 | 1,044.0 | 1,048.5 | +7.5 | +0.7 | 890 |
| 4/17 | 1,043.5 | 1,045.0 | 1,038.5 | 1,041.0 | -4.0 | -0.4 | 1,960 |
| 4/16 | 1,050.0 | 1,050.0 | 1,042.5 | 1,045.0 | -4.5 | -0.4 | 4,020 |
| 4/15 | 1,048.0 | 1,050.0 | 1,045.5 | 1,049.5 | +0.5 | +0.1 | 4,030 |
| 4/12 | 1,051.5 | 1,051.5 | 1,048.0 | 1,049.0 | -4.0 | -0.4 | 1,590 |
| 4/11 | 1,054.5 | 1,054.5 | 1,049.5 | 1,053.0 | -1.5 | -0.1 | 3,770 |
| 4/10 | 1,054.0 | 1,054.5 | 1,052.0 | 1,054.5 | +4.5 | +0.4 | 790 |
| 4/9 | 1,046.0 | 1,050.0 | 1,046.0 | 1,050.0 | +3.0 | +0.3 | 4,890 |
| 4/8 | 1,050.0 | 1,050.0 | 1,044.0 | 1,047.0 | +0.5 | +0.1 | 3,470 |
| 4/5 | 1,040.0 | 1,048.5 | 1,040.0 | 1,046.5 | +5.5 | +0.5 | 6,110 |
| 4/4 | 1,045.0 | 1,045.0 | 1,039.0 | 1,041.0 | -1.0 | -0.1 | 4,040 |
| 4/3 | 1,046.5 | 1,046.5 | 1,040.5 | 1,042.0 | -5.5 | -0.5 | 5,310 |
| 4/2 | 1,050.0 | 1,050.0 | 1,045.0 | 1,047.5 | -1.5 | -0.1 | 1,270 |
| 4/1 | 1,050.0 | 1,050.0 | 1,046.0 | 1,049.0 | +6.0 | +0.6 | 1,940 |
| 3/29 | 1,041.0 | 1,048.5 | 1,041.0 | 1,043.0 | -4.0 | -0.4 | 4,810 |
| 3/28 | 1,049.5 | 1,049.5 | 1,045.0 | 1,047.0 | +0.5 | +0.1 | 1,510 |
| 3/27 | 1,050.0 | 1,050.0 | 1,046.5 | 1,046.5 | +2.5 | +0.2 | 1,800 |
| 3/26 | 1,042.0 | 1,045.0 | 1,042.0 | 1,044.0 | +1.0 | +0.1 | 620 |
| 3/25 | 1,053.0 | 1,053.0 | 1,029.5 | 1,043.0 | -2.0 | -0.2 | 13,220 |
| 3/22 | 1,040.0 | 1,047.0 | 1,040.0 | 1,045.0 | +16.5 | +1.6 | 2,670 |
| 3/21 | 1,028.5 | 1,033.0 | 1,028.0 | 1,028.5 | +3.0 | +0.3 | 4,220 |
| 3/19 | 1,020.0 | 1,025.5 | 1,015.0 | 1,025.5 | +7.0 | +0.7 | 7,130 |
| 3/18 | 1,015.5 | 1,019.0 | 1,015.5 | 1,018.5 | +3.5 | +0.3 | 1,970 |
| 3/15 | 1,018.5 | 1,019.0 | 1,011.0 | 1,015.0 | -1.0 | -0.1 | 1,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて