2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,102.0 | 1,102.0 | 1,085.5 | 1,087.0 | -3.5 | -0.3 | 1,020 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 927.0 | 927.0 | 920.3 | 922.7 | -7.4 | -0.8 | 2,000 |
| 10/18 | 932.9 | 932.9 | 929.5 | 930.1 | -1.4 | -0.2 | 1,620 |
| 10/17 | 936.7 | 936.7 | 930.5 | 931.5 | +2.5 | +0.3 | 440 |
| 10/16 | 938.5 | 938.5 | 929.0 | 929.0 | -5.0 | -0.5 | 7,270 |
| 10/13 | 940.5 | 940.5 | 931.1 | 934.0 | -3.0 | -0.3 | 1,420 |
| 10/12 | 929.9 | 937.0 | 929.9 | 937.0 | +7.1 | +0.8 | 1,250 |
| 10/11 | 916.2 | 929.9 | 916.2 | 929.9 | +14.9 | +1.6 | 2,690 |
| 10/10 | 911.6 | 916.2 | 911.0 | 915.0 | -9.8 | -1.1 | 9,530 |
| 10/6 | 920.9 | 924.8 | 916.3 | 924.8 | -0.2 | +0.0 | 4,850 |
| 10/5 | 920.1 | 926.7 | 918.0 | 925.0 | +3.7 | +0.4 | 4,730 |
| 10/4 | 927.8 | 927.8 | 920.0 | 921.3 | -20.7 | -2.2 | 9,000 |
| 10/3 | 943.0 | 943.0 | 936.2 | 942.0 | -4.1 | -0.4 | 2,460 |
| 10/2 | 945.4 | 946.1 | 940.0 | 946.1 | +3.1 | +0.3 | 2,580 |
| 9/29 | 945.0 | 945.0 | 940.1 | 943.0 | -1.2 | -0.1 | 3,760 |
| 9/28 | 950.4 | 950.4 | 944.2 | 944.2 | -0.9 | -0.1 | 7,660 |
| 9/27 | 947.0 | 948.2 | 945.1 | 945.1 | -4.3 | -0.5 | 1,780 |
| 9/26 | 953.4 | 953.4 | 948.0 | 949.4 | -0.6 | -0.1 | 2,910 |
| 9/25 | 950.0 | 952.0 | 950.0 | 950.0 | -3.7 | -0.4 | 1,530 |
| 9/22 | 952.3 | 953.7 | 946.0 | 953.7 | -7.5 | -0.8 | 4,080 |
| 9/21 | 957.6 | 961.2 | 956.8 | 961.2 | +3.6 | +0.4 | 6,210 |
| 9/20 | 954.0 | 957.7 | 953.3 | 957.6 | +3.6 | +0.4 | 4,020 |
| 9/19 | 962.0 | 962.0 | 953.7 | 954.0 | -2.5 | -0.3 | 2,080 |
| 9/15 | 964.6 | 964.6 | 953.0 | 956.5 | -4.6 | -0.5 | 3,200 |
| 9/14 | 959.8 | 961.2 | 953.0 | 961.1 | +5.7 | +0.6 | 9,410 |
| 9/13 | 958.1 | 958.1 | 950.1 | 955.4 | +3.7 | +0.4 | 6,240 |
| 9/12 | 950.2 | 951.7 | 949.2 | 951.7 | -3.4 | -0.4 | 6,570 |
| 9/11 | 953.1 | 960.1 | 948.0 | 955.1 | -4.8 | -0.5 | 6,740 |
| 9/8 | 960.0 | 960.0 | 950.3 | 959.9 | +1.1 | +0.1 | 4,540 |
| 9/7 | 960.0 | 960.8 | 957.0 | 958.8 | -2.9 | -0.3 | 3,690 |
| 9/6 | 965.0 | 965.0 | 955.9 | 961.7 | -21.8 | -2.2 | 20,550 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
