2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,102.0 | 1,102.0 | 1,089.0 | 1,090.0 | -0.5 | -0.1 | 360 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 981.0 | 981.0 | 974.2 | 975.2 | -4.7 | -0.5 | 930 |
| 12/1 | 978.4 | 980.0 | 972.1 | 979.9 | +5.9 | +0.6 | 3,290 |
| 11/30 | 977.0 | 977.0 | 972.3 | 974.0 | +2.0 | +0.2 | 2,220 |
| 11/29 | 977.0 | 977.0 | 966.1 | 972.0 | -2.5 | -0.3 | 1,810 |
| 11/28 | 973.5 | 974.8 | 972.0 | 974.5 | +1.0 | +0.1 | 1,660 |
| 11/27 | 978.0 | 978.5 | 973.5 | 973.5 | +0.5 | +0.1 | 1,970 |
| 11/24 | 970.0 | 977.0 | 969.9 | 973.0 | +3.0 | +0.3 | 4,890 |
| 11/22 | 960.7 | 970.0 | 960.7 | 970.0 | +10.0 | +1.0 | 1,800 |
| 11/21 | 966.6 | 966.6 | 955.3 | 960.0 | -1.4 | -0.2 | 23,940 |
| 11/20 | 969.0 | 969.0 | 957.7 | 961.4 | -7.5 | -0.8 | 7,110 |
| 11/17 | 969.0 | 969.0 | 968.1 | 968.9 | -0.1 | +0.0 | 860 |
| 11/16 | 965.0 | 969.0 | 965.0 | 969.0 | +5.6 | +0.6 | 4,660 |
| 11/15 | 959.5 | 965.9 | 959.5 | 963.4 | +0.4 | +0.0 | 6,800 |
| 11/14 | 958.0 | 963.0 | 958.0 | 963.0 | +2.0 | +0.2 | 2,510 |
| 11/13 | 964.2 | 964.2 | 959.8 | 961.0 | -3.5 | -0.4 | 780 |
| 11/10 | 964.8 | 964.8 | 958.1 | 964.5 | -1.2 | -0.1 | 860 |
| 11/9 | 960.0 | 965.9 | 960.0 | 965.7 | +9.4 | +1.0 | 2,380 |
| 11/8 | 959.4 | 959.9 | 956.2 | 956.3 | +1.2 | +0.1 | 1,180 |
| 11/7 | 955.7 | 957.0 | 949.7 | 955.1 | +1.6 | +0.2 | 2,680 |
| 11/6 | 948.0 | 953.8 | 948.0 | 953.5 | +10.5 | +1.1 | 7,220 |
| 11/2 | 943.8 | 944.3 | 940.0 | 943.0 | +6.8 | +0.7 | 1,090 |
| 11/1 | 933.1 | 939.9 | 933.1 | 936.2 | +4.9 | +0.5 | 3,540 |
| 10/31 | 928.8 | 931.3 | 924.0 | 931.3 | +5.7 | +0.6 | 540 |
| 10/30 | 930.0 | 930.0 | 925.0 | 925.6 | -8.4 | -0.9 | 1,860 |
| 10/27 | 934.7 | 934.9 | 928.2 | 934.0 | +4.6 | +0.5 | 5,460 |
| 10/26 | 932.6 | 932.6 | 924.7 | 929.4 | -0.6 | -0.1 | 1,370 |
| 10/25 | 928.0 | 930.0 | 928.0 | 930.0 | +6.4 | +0.7 | 1,220 |
| 10/24 | 920.4 | 923.7 | 920.0 | 923.6 | +3.2 | +0.4 | 910 |
| 10/23 | 925.4 | 925.4 | 920.0 | 920.4 | -4.5 | -0.5 | 2,610 |
| 10/20 | 920.0 | 924.9 | 920.0 | 924.9 | +2.2 | +0.2 | 4,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
