2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,100.5 | 1,100.5 | 1,090.0 | 1,090.5 | -6.5 | -0.6 | 360 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,013.0 | 1,015.0 | 1,009.5 | 1,015.0 | +1.5 | +0.2 | 3,240 |
| 1/17 | 1,010.0 | 1,013.5 | 1,009.5 | 1,013.5 | +7.5 | +0.8 | 2,140 |
| 1/16 | 1,008.0 | 1,009.0 | 1,003.0 | 1,006.0 | +2.0 | +0.2 | 5,600 |
| 1/15 | 1,004.0 | 1,004.5 | 1,002.5 | 1,004.0 | +6.0 | +0.6 | 6,270 |
| 1/12 | 999.2 | 1,000.0 | 994.5 | 998.0 | +3.0 | +0.3 | 7,110 |
| 1/11 | 990.0 | 995.0 | 988.6 | 995.0 | +9.8 | +1.0 | 10,130 |
| 1/10 | 987.5 | 987.5 | 981.9 | 985.2 | +5.4 | +0.6 | 10,300 |
| 1/9 | 987.1 | 987.1 | 977.0 | 979.8 | -10.1 | -1.0 | 14,450 |
| 1/5 | 987.8 | 990.6 | 987.8 | 989.9 | +2.1 | +0.2 | 5,150 |
| 1/4 | 987.6 | 988.0 | 980.0 | 987.8 | +0.9 | +0.1 | 10,110 |
| 12/29 | 987.5 | 987.5 | 984.1 | 986.9 | +3.3 | +0.3 | 3,420 |
| 12/28 | 991.5 | 991.5 | 983.6 | 983.6 | -5.4 | -0.6 | 7,820 |
| 12/27 | 990.1 | 993.1 | 989.0 | 989.0 | +0.1 | +0.0 | 9,990 |
| 12/26 | 996.0 | 997.9 | 985.5 | 988.9 | -4.1 | -0.4 | 3,980 |
| 12/25 | 999.2 | 1,000.0 | 990.1 | 993.0 | +3.5 | +0.4 | 2,320 |
| 12/22 | 991.7 | 992.5 | 989.5 | 989.5 | -0.9 | -0.1 | 1,300 |
| 12/21 | 994.6 | 996.3 | 990.4 | 990.4 | -6.0 | -0.6 | 3,000 |
| 12/20 | 994.0 | 998.9 | 992.2 | 996.4 | +4.3 | +0.4 | 7,410 |
| 12/19 | 985.1 | 992.1 | 982.5 | 992.1 | +9.1 | +0.9 | 3,110 |
| 12/18 | 980.0 | 984.2 | 980.0 | 983.0 | +5.4 | +0.6 | 4,360 |
| 12/15 | 978.3 | 979.8 | 974.0 | 977.6 | +14.3 | +1.5 | 2,240 |
| 12/14 | 975.2 | 975.2 | 961.0 | 963.3 | -17.3 | -1.8 | 15,580 |
| 12/13 | 979.5 | 981.3 | 978.5 | 980.6 | +2.4 | +0.3 | 1,080 |
| 12/12 | 982.9 | 983.0 | 978.1 | 978.2 | -1.8 | -0.2 | 1,770 |
| 12/11 | 977.0 | 980.0 | 976.9 | 980.0 | +9.5 | +1.0 | 7,100 |
| 12/8 | 977.0 | 977.0 | 960.0 | 970.5 | -18.0 | -1.8 | 7,180 |
| 12/7 | 988.2 | 992.7 | 988.2 | 988.5 | +2.5 | +0.3 | 9,380 |
| 12/6 | 981.0 | 987.9 | 981.0 | 986.0 | +7.3 | +0.8 | 3,020 |
| 12/5 | 981.7 | 981.7 | 965.1 | 978.7 | +3.5 | +0.4 | 9,820 |
| 12/4 | 981.0 | 981.0 | 974.2 | 975.2 | -4.7 | -0.5 | 930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
