2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089.5 (24/05/21) | 899.9 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088.0 (24/05/17) | 977.0 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,087.0 | 1,089.5 | 1,086.0 | 1,089.5 | +5.0 | +0.5 | 1,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,046.5 | 1,046.5 | 1,040.5 | 1,042.0 | -5.5 | -0.5 | 5,310 |
| 4/2 | 1,050.0 | 1,050.0 | 1,045.0 | 1,047.5 | -1.5 | -0.1 | 1,270 |
| 4/1 | 1,050.0 | 1,050.0 | 1,046.0 | 1,049.0 | +6.0 | +0.6 | 1,940 |
| 3/29 | 1,041.0 | 1,048.5 | 1,041.0 | 1,043.0 | -4.0 | -0.4 | 4,810 |
| 3/28 | 1,049.5 | 1,049.5 | 1,045.0 | 1,047.0 | +0.5 | +0.1 | 1,510 |
| 3/27 | 1,050.0 | 1,050.0 | 1,046.5 | 1,046.5 | +2.5 | +0.2 | 1,800 |
| 3/26 | 1,042.0 | 1,045.0 | 1,042.0 | 1,044.0 | +1.0 | +0.1 | 620 |
| 3/25 | 1,053.0 | 1,053.0 | 1,029.5 | 1,043.0 | -2.0 | -0.2 | 13,220 |
| 3/22 | 1,040.0 | 1,047.0 | 1,040.0 | 1,045.0 | +16.5 | +1.6 | 2,670 |
| 3/21 | 1,028.5 | 1,033.0 | 1,028.0 | 1,028.5 | +3.0 | +0.3 | 4,220 |
| 3/19 | 1,020.0 | 1,025.5 | 1,015.0 | 1,025.5 | +7.0 | +0.7 | 7,130 |
| 3/18 | 1,015.5 | 1,019.0 | 1,015.5 | 1,018.5 | +3.5 | +0.3 | 1,970 |
| 3/15 | 1,018.5 | 1,019.0 | 1,011.0 | 1,015.0 | -1.0 | -0.1 | 1,440 |
| 3/14 | 1,012.0 | 1,016.5 | 1,011.0 | 1,016.0 | +4.0 | +0.4 | 1,650 |
| 3/13 | 1,011.5 | 1,020.0 | 1,008.0 | 1,012.0 | -2.5 | -0.3 | 1,430 |
| 3/12 | 1,008.0 | 1,014.5 | 1,007.0 | 1,014.5 | +2.0 | +0.2 | 1,560 |
| 3/11 | 1,015.0 | 1,015.5 | 1,007.5 | 1,012.5 | -4.5 | -0.4 | 4,810 |
| 3/8 | 1,009.0 | 1,017.0 | 1,008.5 | 1,017.0 | -2.5 | -0.3 | 6,750 |
| 3/7 | 1,021.0 | 1,024.0 | 1,017.0 | 1,019.5 | -6.0 | -0.6 | 3,920 |
| 3/6 | 1,024.5 | 1,033.5 | 1,022.5 | 1,025.5 | -28.0 | -2.7 | 13,860 |
| 3/5 | 1,052.0 | 1,053.5 | 1,051.0 | 1,053.5 | +3.5 | +0.3 | 28,570 |
| 3/4 | 1,050.0 | 1,054.0 | 1,047.5 | 1,050.0 | +3.0 | +0.3 | 7,370 |
| 3/1 | 1,044.5 | 1,047.5 | 1,043.5 | 1,047.0 | +3.5 | +0.3 | 4,740 |
| 2/29 | 1,045.0 | 1,045.0 | 1,036.0 | 1,043.5 | +0.5 | +0.1 | 3,850 |
| 2/28 | 1,042.0 | 1,043.5 | 1,040.5 | 1,043.0 | +2.0 | +0.2 | 7,990 |
| 2/27 | 1,044.0 | 1,044.5 | 1,040.5 | 1,041.0 | -2.5 | -0.2 | 2,140 |
| 2/26 | 1,033.5 | 1,043.5 | 1,033.5 | 1,043.5 | +12.5 | +1.2 | 11,520 |
| 2/22 | 1,036.0 | 1,036.0 | 1,029.0 | 1,031.0 | -3.0 | -0.3 | 3,690 |
| 2/21 | 1,031.5 | 1,034.0 | 1,028.0 | 1,034.0 | +2.5 | +0.2 | 3,060 |
| 2/20 | 1,034.0 | 1,034.0 | 1,028.0 | 1,031.5 | -4.5 | -0.4 | 5,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて