2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,104.5 | 1,104.5 | 1,087.0 | 1,101.0 | +9.0 | +0.8 | 860 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,060.0 | 1,064.0 | 1,052.0 | 1,052.0 | -11.5 | -1.1 | 770 |
| 10/7 | 1,060.0 | 1,064.0 | 1,056.0 | 1,063.5 | +8.0 | +0.8 | 3,730 |
| 10/4 | 1,056.0 | 1,059.0 | 1,046.0 | 1,055.5 | 0 | 0.0 | 2,150 |
| 10/3 | 1,069.5 | 1,069.5 | 1,051.5 | 1,055.5 | +5.5 | +0.5 | 8,180 |
| 10/2 | 1,054.5 | 1,099.5 | 1,044.0 | 1,050.0 | +0.5 | +0.1 | 3,080 |
| 10/1 | 1,039.5 | 1,050.0 | 1,036.0 | 1,049.5 | +24.5 | +2.4 | 1,180 |
| 9/30 | 1,044.0 | 1,044.5 | 1,025.0 | 1,025.0 | -20.0 | -1.9 | 3,570 |
| 9/27 | 1,044.0 | 1,047.5 | 1,042.5 | 1,045.0 | +1.5 | +0.1 | 2,270 |
| 9/26 | 1,037.5 | 1,043.5 | 1,034.5 | 1,043.5 | +14.5 | +1.4 | 3,830 |
| 9/25 | 1,037.0 | 1,037.5 | 1,028.5 | 1,029.0 | -1.0 | -0.1 | 1,270 |
| 9/24 | 1,033.5 | 1,035.0 | 1,029.5 | 1,030.0 | +2.0 | +0.2 | 4,070 |
| 9/20 | 1,030.0 | 1,030.0 | 1,020.5 | 1,028.0 | -2.0 | -0.2 | 10,620 |
| 9/19 | 1,013.0 | 1,030.0 | 1,013.0 | 1,030.0 | +9.0 | +0.9 | 7,720 |
| 9/18 | 1,017.5 | 1,022.0 | 1,011.5 | 1,021.0 | +12.0 | +1.2 | 7,520 |
| 9/17 | 1,012.5 | 1,019.0 | 1,008.0 | 1,009.0 | -3.0 | -0.3 | 31,920 |
| 9/13 | 1,015.5 | 1,015.5 | 1,005.0 | 1,012.0 | -5.0 | -0.5 | 4,390 |
| 9/12 | 1,009.0 | 1,022.0 | 1,009.0 | 1,017.0 | +17.0 | +1.7 | 4,410 |
| 9/11 | 1,020.0 | 1,020.0 | 1,000.0 | 1,000.0 | -20.0 | -2.0 | 4,620 |
| 9/10 | 1,017.0 | 1,020.5 | 1,015.5 | 1,020.0 | +3.0 | +0.3 | 5,970 |
| 9/9 | 1,010.5 | 1,018.0 | 970.0 | 1,017.0 | -4.0 | -0.4 | 18,030 |
| 9/6 | 1,017.0 | 1,022.5 | 1,015.5 | 1,021.0 | -8.0 | -0.8 | 3,850 |
| 9/5 | 1,011.5 | 1,047.5 | 1,011.5 | 1,029.0 | -28.0 | -2.7 | 5,040 |
| 9/4 | 1,062.0 | 1,062.0 | 1,052.0 | 1,057.0 | -21.0 | -2.0 | 20,040 |
| 9/3 | 1,076.5 | 1,079.0 | 1,066.5 | 1,078.0 | -1.5 | -0.1 | 4,610 |
| 9/2 | 1,081.0 | 1,082.5 | 1,060.0 | 1,079.5 | +25.0 | +2.4 | 8,410 |
| 8/30 | 1,069.5 | 1,069.5 | 1,049.0 | 1,054.5 | -28.5 | -2.6 | 8,230 |
| 8/29 | 1,049.0 | 1,083.0 | 1,048.0 | 1,083.0 | +30.0 | +2.9 | 4,400 |
| 8/28 | 1,056.0 | 1,056.0 | 1,045.5 | 1,053.0 | -3.0 | -0.3 | 4,470 |
| 8/27 | 1,044.0 | 1,057.5 | 1,043.5 | 1,056.0 | +10.5 | +1.0 | 3,470 |
| 8/26 | 1,063.5 | 1,063.5 | 1,042.0 | 1,045.5 | -17.0 | -1.6 | 14,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
