2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,104.5 | 1,104.5 | 1,087.0 | 1,101.0 | +9.0 | +0.8 | 860 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,063.5 | 1,063.5 | 1,053.0 | 1,062.5 | +7.0 | +0.7 | 4,910 |
| 8/22 | 1,055.5 | 1,059.5 | 1,053.0 | 1,055.5 | 0 | 0.0 | 5,760 |
| 8/21 | 1,068.5 | 1,068.5 | 1,054.0 | 1,055.5 | -10.5 | -1.0 | 4,150 |
| 8/20 | 1,066.0 | 1,066.0 | 1,057.0 | 1,066.0 | +15.0 | +1.4 | 7,760 |
| 8/19 | 1,058.5 | 1,066.0 | 1,051.0 | 1,051.0 | -19.5 | -1.8 | 37,170 |
| 8/16 | 1,072.5 | 1,073.5 | 1,067.0 | 1,070.5 | +11.5 | +1.1 | 6,260 |
| 8/15 | 1,060.5 | 1,062.0 | 1,055.0 | 1,059.0 | +4.0 | +0.4 | 3,880 |
| 8/14 | 1,065.0 | 1,065.0 | 1,050.0 | 1,055.0 | -0.5 | -0.1 | 2,690 |
| 8/13 | 1,064.5 | 1,064.5 | 1,046.0 | 1,055.5 | +11.0 | +1.1 | 15,040 |
| 8/9 | 1,050.0 | 1,050.0 | 1,042.5 | 1,044.5 | +8.5 | +0.8 | 2,500 |
| 8/8 | 1,050.0 | 1,050.0 | 1,031.5 | 1,036.0 | -9.0 | -0.9 | 3,680 |
| 8/7 | 1,017.5 | 1,049.5 | 1,017.5 | 1,045.0 | +13.0 | +1.3 | 62,170 |
| 8/6 | 1,008.0 | 1,032.0 | 1,008.0 | 1,032.0 | +25.0 | +2.5 | 10,660 |
| 8/5 | 1,050.0 | 1,050.0 | 1,006.5 | 1,007.0 | -49.5 | -4.7 | 32,390 |
| 8/2 | 1,050.5 | 1,065.0 | 1,050.5 | 1,056.5 | -10.5 | -1.0 | 33,020 |
| 8/1 | 1,079.5 | 1,079.5 | 1,060.5 | 1,067.0 | -20.5 | -1.9 | 40,020 |
| 7/31 | 1,092.0 | 1,092.0 | 1,074.0 | 1,087.5 | -6.0 | -0.6 | 37,620 |
| 7/30 | 1,086.0 | 1,093.5 | 1,082.0 | 1,093.5 | +8.5 | +0.8 | 21,910 |
| 7/29 | 1,081.0 | 1,086.5 | 1,080.5 | 1,085.0 | +4.0 | +0.4 | 35,680 |
| 7/26 | 1,076.0 | 1,089.5 | 1,075.0 | 1,081.0 | +8.0 | +0.8 | 24,290 |
| 7/25 | 1,080.0 | 1,084.5 | 1,068.5 | 1,073.0 | -16.5 | -1.5 | 8,850 |
| 7/24 | 1,091.5 | 1,096.0 | 1,086.0 | 1,089.5 | -11.5 | -1.0 | 3,060 |
| 7/23 | 1,100.0 | 1,102.0 | 1,100.0 | 1,101.0 | -2.5 | -0.2 | 1,460 |
| 7/22 | 1,108.0 | 1,108.0 | 1,103.0 | 1,103.5 | -1.5 | -0.1 | 10,520 |
| 7/19 | 1,096.5 | 1,107.0 | 1,096.5 | 1,105.0 | +4.0 | +0.4 | 1,550 |
| 7/18 | 1,112.5 | 1,112.5 | 1,098.5 | 1,101.0 | -14.5 | -1.3 | 33,850 |
| 7/17 | 1,118.0 | 1,118.0 | 1,115.0 | 1,115.5 | -5.0 | -0.5 | 1,310 |
| 7/16 | 1,111.0 | 1,120.5 | 1,110.5 | 1,120.5 | -5.0 | -0.4 | 3,790 |
| 7/12 | 1,134.0 | 1,134.0 | 1,118.0 | 1,125.5 | -5.5 | -0.5 | 23,860 |
| 7/11 | 1,128.5 | 1,132.5 | 1,128.5 | 1,131.0 | +3.0 | +0.3 | 2,760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
