2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,104.0 | 1,104.5 | 1,078.0 | 1,101.0 | -3.0 | -0.3 | 10,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,086.5 | 1,105.0 | 1,086.0 | 1,104.0 | +17.5 | +1.6 | 13,250 |
| 11/8 | 1,084.5 | 1,089.5 | 1,071.0 | 1,086.5 | +2.0 | +0.2 | 8,980 |
| 11/1 | 1,079.0 | 1,087.5 | 1,071.0 | 1,084.5 | +5.5 | +0.5 | 8,610 |
| 10/25 | 1,074.0 | 1,079.5 | 1,061.0 | 1,079.0 | +5.5 | +0.5 | 12,280 |
| 10/18 | 1,074.5 | 1,076.0 | 1,060.0 | 1,073.5 | +6.5 | +0.6 | 8,370 |
| 10/11 | 1,060.0 | 1,069.5 | 1,049.5 | 1,067.0 | +11.5 | +1.1 | 11,400 |
| 10/4 | 1,044.0 | 1,099.5 | 1,025.0 | 1,055.5 | +10.5 | +1.0 | 18,160 |
| 9/27 | 1,033.5 | 1,047.5 | 1,028.5 | 1,045.0 | +17.0 | +1.7 | 11,440 |
| 9/20 | 1,012.5 | 1,030.0 | 1,008.0 | 1,028.0 | +16.0 | +1.6 | 57,780 |
| 9/13 | 1,010.5 | 1,022.0 | 970.0 | 1,012.0 | -9.0 | -0.9 | 37,420 |
| 9/6 | 1,081.0 | 1,082.5 | 1,011.5 | 1,021.0 | -33.5 | -3.2 | 41,950 |
| 8/30 | 1,063.5 | 1,083.0 | 1,042.0 | 1,054.5 | -8.0 | -0.8 | 34,590 |
| 8/23 | 1,058.5 | 1,068.5 | 1,051.0 | 1,062.5 | -8.0 | -0.8 | 59,750 |
| 8/16 | 1,064.5 | 1,073.5 | 1,046.0 | 1,070.5 | +26.0 | +2.5 | 27,870 |
| 8/9 | 1,050.0 | 1,050.0 | 1,006.5 | 1,044.5 | -12.0 | -1.1 | 111,400 |
| 8/2 | 1,081.0 | 1,093.5 | 1,050.5 | 1,056.5 | -24.5 | -2.3 | 168,250 |
| 7/26 | 1,108.0 | 1,108.0 | 1,068.5 | 1,081.0 | -24.0 | -2.2 | 48,180 |
| 7/19 | 1,111.0 | 1,120.5 | 1,096.5 | 1,105.0 | -20.5 | -1.8 | 40,500 |
| 7/12 | 1,118.0 | 1,134.0 | 1,114.0 | 1,125.5 | +8.5 | +0.8 | 33,360 |
| 7/5 | 1,120.0 | 1,123.0 | 1,110.0 | 1,117.0 | -3.0 | -0.3 | 75,580 |
| 6/28 | 1,112.0 | 1,120.0 | 1,111.5 | 1,120.0 | +13.5 | +1.2 | 14,930 |
| 6/21 | 1,109.0 | 1,110.0 | 1,096.0 | 1,106.5 | +1.5 | +0.1 | 10,020 |
| 6/14 | 1,086.0 | 1,105.0 | 1,078.0 | 1,105.0 | +26.0 | +2.4 | 92,100 |
| 6/7 | 1,078.0 | 1,085.0 | 1,071.5 | 1,079.0 | +1.0 | +0.1 | 13,190 |
| 5/31 | 1,088.0 | 1,094.5 | 1,076.0 | 1,078.0 | -5.0 | -0.5 | 44,900 |
| 5/24 | 1,087.5 | 1,092.0 | 1,081.0 | 1,083.0 | -4.0 | -0.4 | 11,380 |
| 5/17 | 1,077.0 | 1,088.0 | 1,072.0 | 1,087.0 | +10.5 | +1.0 | 11,850 |
| 5/10 | 1,064.0 | 1,078.0 | 1,061.0 | 1,076.5 | +14.5 | +1.4 | 12,050 |
| 5/2 | 1,064.5 | 1,079.0 | 1,060.0 | 1,062.0 | +6.0 | +0.6 | 11,970 |
| 4/26 | 1,041.0 | 1,057.5 | 1,041.0 | 1,056.0 | +6.0 | +0.6 | 15,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
