2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,798.0 | 2,798.0 | 2,798.0 | 2,798.0 | +26.0 | +0.9 | 20 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 2,359.5 | 2,371.0 | 2,359.5 | 2,363.5 | +28.0 | +1.2 | 140,280 |
| 10/16 | 2,345.0 | 2,345.0 | 2,333.0 | 2,335.5 | -47.5 | -2.0 | 54,000 |
| 10/13 | 2,390.5 | 2,390.5 | 2,383.0 | 2,383.0 | -9.5 | -0.4 | 47,380 |
| 10/12 | 2,392.5 | 2,392.5 | 2,392.5 | 2,392.5 | +10.0 | +0.4 | 1,070 |
| 10/11 | 2,374.5 | 2,383.0 | 2,374.5 | 2,382.5 | +4.0 | +0.2 | 1,560 |
| 10/10 | 2,355.5 | 2,378.5 | 2,355.5 | 2,378.5 | +44.5 | +1.9 | 182,400 |
| 10/6 | 2,325.5 | 2,334.0 | 2,325.0 | 2,334.0 | +8.5 | +0.4 | 2,710 |
| 10/5 | 2,293.0 | 2,325.5 | 2,289.5 | 2,325.5 | +47.0 | +2.1 | 10,180 |
| 10/4 | 2,306.0 | 2,308.5 | 2,278.5 | 2,278.5 | -60.5 | -2.6 | 30,670 |
| 10/3 | 2,369.5 | 2,369.5 | 2,337.5 | 2,339.0 | -47.5 | -2.0 | 129,960 |
| 10/2 | 2,399.0 | 2,418.5 | 2,386.5 | 2,386.5 | -2.0 | -0.1 | 24,460 |
| 9/29 | 2,409.0 | 2,409.0 | 2,388.5 | 2,388.5 | -27.5 | -1.1 | 2,120 |
| 9/28 | 2,421.0 | 2,426.0 | 2,397.0 | 2,416.0 | +1.5 | +0.1 | 415,120 |
| 9/27 | 2,398.0 | 2,414.5 | 2,395.5 | 2,414.5 | -6.0 | -0.3 | 60,350 |
| 9/26 | 2,432.0 | 2,432.5 | 2,420.5 | 2,420.5 | -8.5 | -0.4 | 430 |
| 9/25 | 2,426.5 | 2,429.0 | 2,423.5 | 2,429.0 | +9.0 | +0.4 | 5,700 |
| 9/22 | 2,408.0 | 2,425.0 | 2,408.0 | 2,420.0 | -9.5 | -0.4 | 59,260 |
| 9/21 | 2,446.0 | 2,452.5 | 2,429.5 | 2,429.5 | -27.0 | -1.1 | 89,710 |
| 9/20 | 2,476.5 | 2,476.5 | 2,456.5 | 2,456.5 | -8.5 | -0.3 | 55,050 |
| 9/19 | 2,462.0 | 2,465.5 | 2,462.0 | 2,465.0 | -12.5 | -0.5 | 6,450 |
| 9/15 | 2,472.5 | 2,483.0 | 2,468.0 | 2,477.5 | +34.0 | +1.4 | 98,250 |
| 9/14 | 2,436.0 | 2,443.5 | 2,435.0 | 2,443.5 | +22.5 | +0.9 | 35,250 |
| 9/13 | 2,425.0 | 2,425.0 | 2,421.0 | 2,421.0 | +1.5 | +0.1 | 1,610 |
| 9/12 | 2,421.5 | 2,421.5 | 2,419.5 | 2,419.5 | +4.0 | +0.2 | 6,160 |
| 9/11 | 2,416.0 | 2,416.0 | 2,415.5 | 2,415.5 | +6.5 | +0.3 | 6,030 |
| 9/8 | 2,419.0 | 2,420.0 | 2,406.0 | 2,409.0 | -27.5 | -1.1 | 4,060 |
| 9/7 | 2,432.0 | 2,438.5 | 2,432.0 | 2,436.5 | -3.0 | -0.1 | 1,670 |
| 9/6 | 2,432.5 | 2,439.5 | 2,430.5 | 2,439.5 | +31.5 | +1.3 | 67,770 |
| 9/5 | 2,418.0 | 2,420.5 | 2,407.0 | 2,408.0 | -5.0 | -0.2 | 86,080 |
| 9/4 | 2,401.5 | 2,413.0 | 2,401.5 | 2,413.0 | +20.0 | +0.8 | 83,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
