2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,128.5 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,405.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,746.5 | 2,767.0 | 2,737.5 | 2,764.5 | +22.5 | +0.8 | 20,860 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,768.5 | 2,768.5 | 2,741.0 | 2,742.0 | -43.0 | -1.5 | 77,490 |
| 4/24 | 2,760.5 | 2,785.0 | 2,760.5 | 2,785.0 | +44.0 | +1.6 | 52,430 |
| 4/23 | 2,734.5 | 2,753.5 | 2,734.5 | 2,741.0 | +4.0 | +0.2 | 3,930 |
| 4/22 | 2,740.5 | 2,741.0 | 2,737.0 | 2,737.0 | +29.0 | +1.1 | 390 |
| 4/19 | 2,732.0 | 2,732.5 | 2,680.0 | 2,708.0 | -51.5 | -1.9 | 64,230 |
| 4/18 | 2,734.5 | 2,759.5 | 2,732.0 | 2,759.5 | +17.5 | +0.6 | 1,220 |
| 4/17 | 2,782.5 | 2,782.5 | 2,742.0 | 2,742.0 | -36.5 | -1.3 | 19,560 |
| 4/16 | 2,805.0 | 2,805.0 | 2,770.0 | 2,778.5 | -49.5 | -1.8 | 28,190 |
| 4/15 | 2,810.5 | 2,828.0 | 2,799.5 | 2,828.0 | -19.5 | -0.7 | 25,360 |
| 4/12 | 2,840.5 | 2,847.5 | 2,836.0 | 2,847.5 | +18.5 | +0.7 | 37,220 |
| 4/11 | 2,819.5 | 2,829.0 | 2,819.5 | 2,829.0 | -3.0 | -0.1 | 21,700 |
| 4/10 | 2,832.0 | 2,832.0 | 2,832.0 | 2,832.0 | +4.0 | +0.1 | 970 |
| 4/9 | 2,819.0 | 2,828.0 | 2,819.0 | 2,828.0 | +10.5 | +0.4 | 21,330 |
| 4/8 | 2,805.0 | 2,817.5 | 2,805.0 | 2,817.5 | +50.5 | +1.8 | 2,010 |
| 4/5 | 2,782.5 | 2,784.0 | 2,767.0 | 2,767.0 | -63.5 | -2.2 | 7,450 |
| 4/4 | 2,813.5 | 2,830.5 | 2,812.5 | 2,830.5 | +43.5 | +1.6 | 23,180 |
| 4/3 | 2,783.0 | 2,790.0 | 2,767.0 | 2,787.0 | -18.5 | -0.7 | 38,170 |
| 4/2 | 2,803.0 | 2,823.0 | 2,800.0 | 2,805.5 | +1.5 | +0.1 | 540 |
| 4/1 | 2,841.5 | 2,841.5 | 2,804.0 | 2,804.0 | -42.5 | -1.5 | 2,470 |
| 3/29 | 2,841.0 | 2,847.0 | 2,841.0 | 2,846.5 | +4.5 | +0.2 | 4,200 |
| 3/28 | 2,843.0 | 2,843.0 | 2,842.0 | 2,842.0 | -11.0 | -0.4 | 20 |
| 3/27 | 2,852.0 | 2,865.0 | 2,852.0 | 2,853.0 | +14.5 | +0.5 | 23,040 |
| 3/26 | 2,835.5 | 2,841.0 | 2,826.0 | 2,838.5 | -5.5 | -0.2 | 2,120 |
| 3/25 | 2,852.0 | 2,861.5 | 2,844.0 | 2,844.0 | -26.5 | -0.9 | 6,980 |
| 3/22 | 2,867.0 | 2,875.5 | 2,858.0 | 2,870.5 | +18.0 | +0.6 | 5,450 |
| 3/21 | 2,846.5 | 2,853.5 | 2,838.5 | 2,852.5 | +73.0 | +2.6 | 10,780 |
| 3/19 | 2,778.5 | 2,783.0 | 2,778.5 | 2,779.5 | +1.0 | +0.0 | 1,230 |
| 3/18 | 2,757.5 | 2,778.5 | 2,757.5 | 2,778.5 | +45.5 | +1.7 | 52,900 |
| 3/15 | 2,705.5 | 2,734.5 | 2,705.5 | 2,733.0 | +16.0 | +0.6 | 4,110 |
| 3/14 | 2,701.0 | 2,717.0 | 2,695.5 | 2,717.0 | +16.5 | +0.6 | 8,870 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて