2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,138.5 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,405.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,834.5 | 2,834.5 | 2,812.5 | 2,812.5 | +9.0 | +0.3 | 80 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,799.0 | 2,825.0 | 2,799.0 | 2,803.5 | +39.0 | +1.4 | 18,700 |
| 4/26 | 2,740.5 | 2,785.0 | 2,734.5 | 2,764.5 | +56.5 | +2.1 | 155,100 |
| 4/19 | 2,810.5 | 2,828.0 | 2,680.0 | 2,708.0 | -139.5 | -4.9 | 138,560 |
| 4/12 | 2,805.0 | 2,847.5 | 2,805.0 | 2,847.5 | +80.5 | +2.9 | 83,230 |
| 4/5 | 2,841.5 | 2,841.5 | 2,767.0 | 2,767.0 | -79.5 | -2.8 | 71,810 |
| 3/29 | 2,852.0 | 2,865.0 | 2,826.0 | 2,846.5 | -24.0 | -0.8 | 36,360 |
| 3/22 | 2,757.5 | 2,875.5 | 2,757.5 | 2,870.5 | +137.5 | +5.0 | 70,360 |
| 3/15 | 2,732.0 | 2,736.5 | 2,671.0 | 2,733.0 | -61.5 | -2.2 | 257,460 |
| 3/8 | 2,763.5 | 2,808.5 | 2,751.5 | 2,794.5 | +30.0 | +1.1 | 526,020 |
| 3/1 | 2,912.5 | 2,912.5 | 2,720.5 | 2,764.5 | +52.0 | +1.9 | 239,920 |
| 2/22 | 2,679.5 | 2,712.5 | 2,672.5 | 2,712.5 | +36.0 | +1.4 | 3,400 |
| 2/16 | 2,666.0 | 3,049.0 | 2,639.0 | 2,676.5 | +31.5 | +1.2 | 18,450 |
| 2/9 | 2,637.5 | 2,645.0 | 2,611.0 | 2,645.0 | +26.0 | +1.0 | 39,570 |
| 2/2 | 2,587.0 | 2,620.5 | 2,587.0 | 2,619.0 | +48.5 | +1.9 | 243,240 |
| 1/26 | 2,602.0 | 2,640.0 | 2,570.5 | 2,570.5 | -11.0 | -0.4 | 309,590 |
| 1/19 | 2,573.5 | 2,609.0 | 2,568.0 | 2,581.5 | +15.5 | +0.6 | 332,340 |
| 1/12 | 2,488.5 | 2,579.5 | 2,481.5 | 2,566.0 | +102.0 | +4.1 | 178,080 |
| 1/5 | 2,423.0 | 2,471.0 | 2,405.0 | 2,464.0 | +41.0 | +1.7 | 175,590 |
| 12/29 | 2,418.0 | 2,436.5 | 2,396.0 | 2,423.0 | +20.5 | +0.9 | 135,390 |
| 12/22 | 2,372.0 | 2,427.5 | 2,369.0 | 2,402.5 | +15.0 | +0.6 | 523,470 |
| 12/15 | 2,413.0 | 2,430.0 | 2,387.5 | 2,387.5 | -5.5 | -0.2 | 46,740 |
| 12/8 | 2,434.5 | 2,439.0 | 2,391.0 | 2,393.0 | -52.0 | -2.1 | 110,540 |
| 12/1 | 2,463.0 | 2,463.0 | 2,426.5 | 2,445.0 | -13.5 | -0.6 | 19,630 |
| 11/24 | 2,458.5 | 2,469.0 | 2,432.0 | 2,458.5 | +15.0 | +0.6 | 3,290 |
| 11/17 | 2,399.5 | 2,446.5 | 2,399.5 | 2,443.5 | +58.0 | +2.4 | 81,450 |
| 11/10 | 2,425.5 | 2,431.0 | 2,378.0 | 2,385.5 | -0.5 | +0.0 | 5,150 |
| 11/2 | 2,295.5 | 2,399.0 | 2,295.0 | 2,386.0 | +68.0 | +2.9 | 126,240 |
| 10/27 | 2,307.5 | 2,325.0 | 2,265.0 | 2,318.0 | +0.5 | +0.0 | 57,120 |
| 10/20 | 2,345.0 | 2,371.0 | 2,313.5 | 2,317.5 | -65.5 | -2.8 | 279,770 |
| 10/13 | 2,355.5 | 2,392.5 | 2,355.5 | 2,383.0 | +49.0 | +2.1 | 232,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて