2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,167.0 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,405.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,803.5 | 2,834.5 | 2,786.5 | 2,797.0 | -13.5 | -0.5 | 20,870 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,841.5 | 2,847.5 | 2,680.0 | 2,810.5 | -36.0 | -1.3 | 449,220 |
| 24/03 | 2,733.0 | 2,875.5 | 2,671.0 | 2,846.5 | +110.0 | +4.0 | 1,020,290 |
| 24/02 | 2,618.5 | 3,049.0 | 2,609.0 | 2,736.5 | +139.0 | +5.4 | 189,980 |
| 24/01 | 2,423.0 | 2,640.0 | 2,405.0 | 2,597.5 | +174.5 | +7.2 | 1,220,110 |
| 23/12 | 2,445.0 | 2,445.0 | 2,369.0 | 2,423.0 | -15.5 | -0.6 | 819,750 |
| 23/11 | 2,373.0 | 2,469.0 | 2,373.0 | 2,438.5 | +134.5 | +5.8 | 124,690 |
| 23/10 | 2,399.0 | 2,418.5 | 2,265.0 | 2,304.0 | -84.5 | -3.5 | 874,740 |
| 23/09 | 2,389.5 | 2,483.0 | 2,388.5 | 2,388.5 | +16.5 | +0.7 | 1,096,650 |
| 23/08 | 2,395.0 | 2,406.5 | 2,278.0 | 2,372.0 | -23.0 | -1.0 | 2,542,660 |
| 23/07 | 2,375.5 | 2,396.5 | 2,281.0 | 2,395.0 | +39.5 | +1.7 | 1,121,910 |
| 23/06 | 2,189.0 | 2,377.5 | 2,189.0 | 2,355.5 | +166.0 | +7.6 | 554,610 |
| 23/05 | 2,131.5 | 2,245.5 | 2,128.5 | 2,189.5 | +95.5 | +4.6 | 269,650 |
| 23/04 | 2,073.0 | 2,098.5 | 2,013.0 | 2,094.0 | +36.5 | +1.8 | 654,490 |
| 23/03 | 2,026.0 | 2,091.5 | 1,962.5 | 2,057.5 | +25.5 | +1.3 | 306,610 |
| 23/02 | 2,020.0 | 2,042.5 | 2,015.5 | 2,032.0 | +1.0 | +0.1 | 65,710 |
| 23/01 | 1,928.0 | 2,037.0 | 1,913.0 | 2,031.0 | +91.5 | +4.7 | 152,450 |
| 22/12 | 2,050.0 | 2,051.5 | 1,939.5 | 1,939.5 | -96.0 | -4.7 | 372,040 |
| 22/11 | 1,958.5 | 2,070.0 | 1,958.5 | 2,035.5 | +80.5 | +4.1 | 44,150 |
| 22/10 | 1,873.5 | 1,978.5 | 1,866.0 | 1,955.0 | +67.0 | +3.6 | 102,460 |
| 22/09 | 1,952.5 | 2,013.5 | 1,888.0 | 1,888.0 | -114.0 | -5.7 | 268,320 |
| 22/08 | 1,992.5 | 2,028.5 | 1,975.0 | 2,002.0 | +14.5 | +0.7 | 401,540 |
| 22/07 | 1,911.5 | 2,008.0 | 1,896.0 | 1,987.5 | +66.0 | +3.4 | 1,190,030 |
| 22/06 | 1,965.0 | 2,018.5 | 1,862.0 | 1,921.5 | -44.5 | -2.3 | 797,090 |
| 22/05 | 1,944.0 | 1,984.0 | 1,887.0 | 1,966.0 | +25.0 | +1.3 | 136,400 |
| 22/04 | 1,969.0 | 2,019.0 | 1,892.5 | 1,941.0 | -54.5 | -2.7 | 463,580 |
| 22/03 | 1,927.5 | 2,061.5 | 1,779.5 | 1,995.5 | +93.0 | +4.9 | 919,510 |
| 22/02 | 1,954.0 | 2,009.0 | 1,871.5 | 1,902.5 | -26.0 | -1.4 | 1,185,040 |
| 22/01 | 2,051.0 | 2,084.5 | 1,881.5 | 1,928.5 | -110.0 | -5.4 | 488,350 |
| 21/12 | 1,979.0 | 2,056.5 | 1,953.0 | 2,038.5 | +64.5 | +3.3 | 1,105,800 |
| 21/11 | 2,078.0 | 2,093.0 | 1,974.0 | 1,974.0 | -56.0 | -2.8 | 193,760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて