2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,768.0 | 2,784.5 | 2,763.0 | 2,772.0 | -27.5 | -1.0 | 42,760 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,823.0 | 2,841.5 | 2,772.5 | 2,799.5 | -23.5 | -0.8 | 106,040 |
| 11/8 | 2,742.0 | 2,867.0 | 2,717.0 | 2,823.0 | +93.0 | +3.4 | 74,100 |
| 11/1 | 2,681.5 | 2,782.5 | 2,681.0 | 2,730.0 | +34.5 | +1.3 | 154,450 |
| 10/25 | 2,765.5 | 2,765.5 | 2,680.0 | 2,695.5 | -72.5 | -2.6 | 126,470 |
| 10/18 | 2,843.0 | 2,843.0 | 2,758.5 | 2,768.0 | -25.0 | -0.9 | 114,770 |
| 10/11 | 2,812.0 | 2,840.0 | 2,764.0 | 2,793.0 | +29.0 | +1.1 | 76,190 |
| 10/4 | 2,720.0 | 2,768.5 | 2,718.0 | 2,764.0 | -27.5 | -1.0 | 70,140 |
| 9/27 | 2,719.5 | 2,800.0 | 2,694.5 | 2,791.5 | +103.0 | +3.8 | 222,030 |
| 9/20 | 2,616.5 | 2,704.5 | 2,566.5 | 2,688.5 | +114.5 | +4.5 | 34,420 |
| 9/13 | 2,570.5 | 2,636.5 | 2,563.5 | 2,574.0 | -65.5 | -2.5 | 45,140 |
| 9/6 | 2,764.5 | 2,779.5 | 2,639.5 | 2,639.5 | -121.0 | -4.4 | 79,530 |
| 8/30 | 2,709.0 | 2,760.5 | 2,704.5 | 2,760.5 | +31.0 | +1.1 | 49,620 |
| 8/23 | 2,710.0 | 2,730.5 | 2,682.5 | 2,729.5 | +5.0 | +0.2 | 162,930 |
| 8/16 | 2,608.5 | 2,744.5 | 2,594.0 | 2,724.5 | +194.0 | +7.7 | 42,490 |
| 8/9 | 2,500.0 | 2,662.0 | 2,362.0 | 2,530.5 | -119.5 | -4.5 | 149,280 |
| 8/2 | 2,839.0 | 2,884.5 | 2,650.0 | 2,650.0 | -161.0 | -5.7 | 8,150 |
| 7/26 | 2,924.5 | 2,933.5 | 2,746.0 | 2,811.0 | -134.0 | -4.6 | 34,960 |
| 7/19 | 3,009.0 | 3,014.0 | 2,916.5 | 2,945.0 | -43.0 | -1.4 | 680 |
| 7/12 | 2,982.0 | 3,031.0 | 2,959.5 | 2,988.0 | +16.0 | +0.5 | 20,550 |
| 7/5 | 2,906.5 | 2,987.0 | 2,906.5 | 2,972.0 | +75.0 | +2.6 | 169,390 |
| 6/28 | 2,815.0 | 2,902.5 | 2,815.0 | 2,897.0 | +66.0 | +2.3 | 8,830 |
| 6/21 | 2,806.0 | 2,831.0 | 2,776.0 | 2,831.0 | -0.5 | +0.0 | 83,240 |
| 6/14 | 2,842.5 | 2,869.0 | 2,800.0 | 2,831.5 | -9.0 | -0.3 | 114,700 |
| 6/7 | 2,881.5 | 2,882.5 | 2,835.5 | 2,840.5 | +35.5 | +1.3 | 5,070 |
| 5/31 | 2,850.5 | 2,850.5 | 2,784.5 | 2,805.0 | -21.5 | -0.8 | 2,020 |
| 5/24 | 2,836.5 | 2,898.5 | 2,797.5 | 2,826.5 | +17.0 | +0.6 | 42,000 |
| 5/17 | 2,806.0 | 2,825.5 | 2,797.0 | 2,809.5 | +23.0 | +0.8 | 3,420 |
| 5/10 | 2,834.5 | 2,834.5 | 2,786.5 | 2,786.5 | -17.0 | -0.6 | 1,470 |
| 5/2 | 2,799.0 | 2,825.0 | 2,799.0 | 2,803.5 | +39.0 | +1.4 | 18,700 |
| 4/26 | 2,740.5 | 2,785.0 | 2,734.5 | 2,764.5 | +56.5 | +2.1 | 155,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
