2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,106 (24/05/02) | 971 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,107 (24/01/22) | 971 (24/12/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,018 | 1,024 | 1,016 | 1,022 | +6 | +0.6 | 1,557 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,016 | 1,019 | 1,014 | 1,016 | +4 | +0.4 | 368 |
| 2/12 | 1,012 | 1,013 | 1,008 | 1,012 | +3 | +0.3 | 74 |
| 2/10 | 1,020 | 1,020 | 1,007 | 1,009 | -11 | -1.1 | 4,535 |
| 2/7 | 1,024 | 1,024 | 1,016 | 1,020 | -5 | -0.5 | 25,727 |
| 2/6 | 1,023 | 1,026 | 1,023 | 1,025 | +3 | +0.3 | 1,586 |
| 2/5 | 1,029 | 1,029 | 1,022 | 1,022 | -1 | -0.1 | 886 |
| 2/4 | 1,029 | 1,029 | 1,023 | 1,023 | -3 | -0.3 | 11,127 |
| 2/3 | 1,035 | 1,036 | 1,026 | 1,026 | -9 | -0.9 | 483 |
| 1/31 | 1,038 | 1,039 | 1,033 | 1,035 | -2 | -0.2 | 10,913 |
| 1/30 | 1,042 | 1,042 | 1,037 | 1,037 | 0 | 0.0 | 661 |
| 1/29 | 1,035 | 1,043 | 1,035 | 1,037 | -3 | -0.3 | 1,432 |
| 1/28 | 1,031 | 1,040 | 1,027 | 1,040 | +20 | +2.0 | 2,177 |
| 1/27 | 1,011 | 1,022 | 1,011 | 1,020 | +16 | +1.6 | 1,018 |
| 1/24 | 988 | 1,009 | 988 | 1,004 | +12 | +1.2 | 3,300 |
| 1/23 | 989 | 992 | 989 | 992 | -1 | -0.1 | 2,422 |
| 1/22 | 994 | 996 | 993 | 993 | +1 | +0.1 | 924 |
| 1/21 | 992 | 996 | 991 | 992 | -1 | -0.1 | 598 |
| 1/20 | 996 | 996 | 993 | 993 | -6 | -0.6 | 1,391 |
| 1/17 | 996 | 999 | 994 | 999 | +3 | +0.3 | 5,118 |
| 1/16 | 997 | 999 | 993 | 996 | +4 | +0.4 | 1,037 |
| 1/15 | 991 | 996 | 991 | 992 | -1 | -0.1 | 743 |
| 1/14 | 1,003 | 1,003 | 993 | 993 | -6 | -0.6 | 17,276 |
| 1/10 | 1,000 | 1,000 | 994 | 999 | 0 | 0.0 | 9,168 |
| 1/9 | 1,001 | 1,001 | 995 | 999 | -3 | -0.3 | 2,176 |
| 1/8 | 1,008 | 1,008 | 1,002 | 1,002 | -3 | -0.3 | 1,182 |
| 1/7 | 1,014 | 1,014 | 1,004 | 1,005 | -8 | -0.8 | 4,532 |
| 1/6 | 1,011 | 1,015 | 1,011 | 1,013 | +14 | +1.4 | 1,385 |
| 12/30 | 1,010 | 1,010 | 999 | 999 | -4 | -0.4 | 2,196 |
| 12/27 | 1,002 | 1,008 | 1,002 | 1,003 | +6 | +0.6 | 2,380 |
| 12/26 | 987 | 997 | 987 | 997 | +11 | +1.1 | 2,820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
