2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (23/11/28) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,002 | 1,017 | 1,002 | 1,011 | +13 | +1.3 | 1,279 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,009 | 1,011 | 994 | 998 | -8 | -0.8 | 1,186 |
| 11/8 | 1,014 | 1,016 | 1,004 | 1,006 | -8 | -0.8 | 997 |
| 11/1 | 1,009 | 1,019 | 1,006 | 1,014 | +7 | +0.7 | 152,811 |
| 10/25 | 1,016 | 1,016 | 1,004 | 1,007 | -9 | -0.9 | 15,808 |
| 10/18 | 1,022 | 1,022 | 1,010 | 1,016 | -2 | -0.2 | 1,334 |
| 10/11 | 1,033 | 1,033 | 1,017 | 1,018 | -15 | -1.5 | 11,478 |
| 10/4 | 1,047 | 1,047 | 1,026 | 1,033 | -22 | -2.1 | 11,416 |
| 9/27 | 1,045 | 1,056 | 1,037 | 1,055 | +9 | +0.9 | 11,827 |
| 9/20 | 1,052 | 1,056 | 1,043 | 1,046 | -3 | -0.3 | 32,316 |
| 9/13 | 1,042 | 1,057 | 1,036 | 1,049 | -8 | -0.8 | 34,549 |
| 9/6 | 1,071 | 1,071 | 1,056 | 1,057 | -10 | -0.9 | 12,316 |
| 8/30 | 1,056 | 1,088 | 1,056 | 1,067 | +13 | +1.2 | 10,885 |
| 8/23 | 1,057 | 1,060 | 1,045 | 1,054 | -2 | -0.2 | 3,375 |
| 8/16 | 1,030 | 1,056 | 1,030 | 1,056 | +34 | +3.3 | 6,131 |
| 8/9 | 1,020 | 1,041 | 985 | 1,022 | +2 | +0.2 | 40,817 |
| 8/2 | 1,033 | 1,046 | 1,018 | 1,020 | -11 | -1.1 | 28,649 |
| 7/26 | 1,046 | 1,046 | 1,027 | 1,031 | -15 | -1.4 | 7,623 |
| 7/19 | 1,053 | 1,058 | 1,043 | 1,046 | -7 | -0.7 | 1,483 |
| 7/12 | 1,035 | 1,054 | 1,031 | 1,053 | +20 | +1.9 | 1,105 |
| 7/5 | 1,041 | 1,041 | 1,028 | 1,033 | -8 | -0.8 | 22,947 |
| 6/28 | 1,045 | 1,051 | 1,032 | 1,041 | 0 | 0.0 | 62,012 |
| 6/21 | 1,039 | 1,050 | 1,030 | 1,041 | 0 | 0.0 | 895 |
| 6/14 | 1,041 | 1,046 | 1,031 | 1,041 | +1 | +0.1 | 12,021 |
| 6/7 | 1,051 | 1,057 | 1,038 | 1,040 | -10 | -1.0 | 3,784 |
| 5/31 | 1,065 | 1,066 | 1,039 | 1,050 | -9 | -0.9 | 2,510 |
| 5/24 | 1,085 | 1,085 | 1,059 | 1,059 | -27 | -2.5 | 26,160 |
| 5/17 | 1,086 | 1,097 | 1,086 | 1,086 | -2 | -0.2 | 16,850 |
| 5/10 | 1,102 | 1,106 | 1,081 | 1,088 | -18 | -1.6 | 4,370 |
| 5/2 | 1,088 | 1,106 | 1,086 | 1,106 | +20 | +1.8 | 1,270 |
| 4/26 | 1,076 | 1,091 | 1,076 | 1,086 | +15 | +1.4 | 2,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
