2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (23/11/28) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,002 | 1,017 | 1,002 | 1,011 | +13 | +1.3 | 1,279 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,073 | 1,082 | 1,062 | 1,071 | +8 | +0.8 | 29,300 |
| 4/12 | 1,056 | 1,090 | 1,056 | 1,063 | +11 | +1.1 | 28,650 |
| 4/5 | 1,079 | 1,089 | 1,052 | 1,052 | -27 | -2.5 | 4,180 |
| 3/29 | 1,089 | 1,096 | 1,079 | 1,079 | -15 | -1.4 | 2,340 |
| 3/22 | 1,041 | 1,094 | 1,031 | 1,094 | +63 | +6.1 | 7,130 |
| 3/15 | 1,011 | 1,041 | 993 | 1,031 | +26 | +2.6 | 9,100 |
| 3/8 | 1,031 | 1,042 | 1,001 | 1,005 | -23 | -2.2 | 10,870 |
| 3/1 | 1,036 | 1,051 | 1,026 | 1,028 | -1 | -0.1 | 103,290 |
| 2/22 | 1,041 | 1,041 | 1,019 | 1,029 | -9 | -0.9 | 52,190 |
| 2/16 | 1,071 | 1,071 | 1,032 | 1,038 | -28 | -2.6 | 126,730 |
| 2/9 | 1,086 | 1,090 | 1,066 | 1,066 | -15 | -1.4 | 31,220 |
| 2/2 | 1,087 | 1,092 | 1,071 | 1,081 | -8 | -0.7 | 6,750 |
| 1/26 | 1,091 | 1,107 | 1,085 | 1,089 | 0 | 0.0 | 1,700 |
| 1/19 | 1,100 | 1,104 | 1,081 | 1,089 | -9 | -0.8 | 7,450 |
| 1/12 | 1,091 | 1,099 | 1,087 | 1,098 | +7 | +0.6 | 6,470 |
| 1/5 | 1,085 | 1,094 | 1,075 | 1,091 | +9 | +0.8 | 1,360 |
| 12/29 | 1,070 | 1,084 | 1,055 | 1,082 | +18 | +1.7 | 25,070 |
| 12/22 | 1,080 | 1,080 | 1,064 | 1,064 | -17 | -1.6 | 78,060 |
| 12/15 | 1,086 | 1,091 | 1,081 | 1,081 | -2 | -0.2 | 47,300 |
| 12/8 | 1,096 | 1,098 | 1,081 | 1,083 | -8 | -0.7 | 13,100 |
| 12/1 | 1,104 | 1,107 | 1,091 | 1,091 | -13 | -1.2 | 83,390 |
| 11/24 | 1,100 | 1,105 | 1,099 | 1,104 | +2 | +0.2 | 390 |
| 11/17 | 1,090 | 1,107 | 1,083 | 1,102 | +17 | +1.6 | 560 |
| 11/10 | 1,111 | 1,112 | 1,081 | 1,085 | -19 | -1.7 | 99,830 |
| 11/2 | 1,100 | 1,106 | 1,081 | 1,104 | -3 | -0.3 | 368,510 |
| 10/27 | 1,090 | 1,107 | 1,078 | 1,107 | +9 | +0.8 | 18,290 |
| 10/20 | 1,107 | 1,112 | 1,085 | 1,098 | -5 | -0.5 | 890 |
| 10/13 | 1,106 | 1,116 | 1,103 | 1,103 | +1 | +0.1 | 92,060 |
| 10/6 | 1,119 | 1,119 | 1,084 | 1,102 | -7 | -0.6 | 17,490 |
| 9/29 | 1,119 | 1,122 | 1,109 | 1,109 | -10 | -0.9 | 540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
