2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (23/11/28) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,002 | 1,017 | 1,002 | 1,011 | +13 | +1.3 | 1,279 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,125 | 1,128 | 1,115 | 1,119 | -9 | -0.8 | 10,290 |
| 9/15 | 1,144 | 1,144 | 1,119 | 1,128 | -13 | -1.1 | 90,500 |
| 9/8 | 1,158 | 1,169 | 1,141 | 1,141 | -17 | -1.5 | 116,520 |
| 9/1 | 1,139 | 1,158 | 1,139 | 1,158 | +24 | +2.1 | 880 |
| 8/25 | 1,116 | 1,136 | 1,116 | 1,134 | +12 | +1.1 | 480 |
| 8/18 | 1,140 | 1,142 | 1,121 | 1,122 | -18 | -1.6 | 5,220 |
| 8/10 | 1,121 | 1,140 | 1,121 | 1,140 | +23 | +2.1 | 5,420 |
| 8/4 | 1,139 | 1,141 | 1,117 | 1,117 | -21 | -1.9 | 980 |
| 7/28 | 1,136 | 1,146 | 1,123 | 1,138 | +5 | +0.4 | 1,560 |
| 7/21 | 1,124 | 1,136 | 1,120 | 1,133 | +9 | +0.8 | 400 |
| 7/14 | 1,111 | 1,124 | 1,111 | 1,124 | +4 | +0.4 | 1,110 |
| 7/7 | 1,122 | 1,128 | 1,119 | 1,120 | +9 | +0.8 | 280 |
| 6/30 | 1,103 | 1,121 | 1,101 | 1,111 | +3 | +0.3 | 4,580 |
| 6/23 | 1,120 | 1,120 | 1,108 | 1,108 | -14 | -1.3 | 680 |
| 6/16 | 1,125 | 1,125 | 1,110 | 1,122 | +1 | +0.1 | 430 |
| 6/9 | 1,123 | 1,126 | 1,107 | 1,121 | +4 | +0.4 | 980 |
| 6/2 | 1,109 | 1,123 | 1,109 | 1,117 | +15 | +1.4 | 2,740 |
| 5/26 | 1,120 | 1,120 | 1,101 | 1,102 | -15 | -1.3 | 300 |
| 5/19 | 1,115 | 1,131 | 1,115 | 1,117 | +4 | +0.4 | 3,300 |
| 5/12 | 1,117 | 1,131 | 1,110 | 1,113 | -3 | -0.3 | 480 |
| 5/2 | 1,126 | 1,126 | 1,111 | 1,116 | -7 | -0.6 | 290 |
| 4/28 | 1,097 | 1,123 | 1,094 | 1,123 | +29 | +2.7 | 760 |
| 4/21 | 1,085 | 1,095 | 1,084 | 1,094 | +16 | +1.5 | 650 |
| 4/14 | 1,080 | 1,085 | 1,076 | 1,078 | 0 | 0.0 | 750 |
| 4/7 | 1,069 | 1,102 | 1,069 | 1,078 | +17 | +1.6 | 1,640 |
| 3/31 | 1,051 | 1,087 | 1,047 | 1,061 | +16 | +1.5 | 920 |
| 3/24 | 1,048 | 1,057 | 1,040 | 1,045 | -8 | -0.8 | 57,030 |
| 3/17 | 1,079 | 1,091 | 1,048 | 1,053 | -29 | -2.7 | 40,940 |
| 3/10 | 1,103 | 1,107 | 1,077 | 1,082 | -19 | -1.7 | 16,990 |
| 3/3 | 1,106 | 1,113 | 1,088 | 1,101 | 0 | 0.0 | 1,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
