2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (23/11/28) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,018 | 1,010 | 1,010 | -1 | -0.1 | 1,381 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,106 | 1,113 | 1,088 | 1,101 | 0 | 0.0 | 1,650 |
| 2/24 | 1,091 | 1,101 | 1,091 | 1,101 | +10 | +0.9 | 1,380 |
| 2/17 | 1,091 | 1,100 | 1,083 | 1,091 | +2 | +0.2 | 1,630 |
| 2/10 | 1,101 | 1,107 | 1,086 | 1,089 | -5 | -0.5 | 610 |
| 2/3 | 1,111 | 1,112 | 1,087 | 1,094 | -10 | -0.9 | 3,910 |
| 1/27 | 1,081 | 1,107 | 1,081 | 1,104 | +32 | +3.0 | 46,500 |
| 1/20 | 1,098 | 1,110 | 1,064 | 1,072 | -26 | -2.4 | 192,720 |
| 1/13 | 1,110 | 1,111 | 1,098 | 1,098 | -6 | -0.5 | 70,000 |
| 1/6 | 1,121 | 1,121 | 1,095 | 1,104 | -27 | -2.4 | 187,640 |
| 12/30 | 1,110 | 1,132 | 1,109 | 1,131 | +19 | +1.7 | 48,230 |
| 12/23 | 1,168 | 1,168 | 1,084 | 1,112 | -59 | -5.0 | 15,810 |
| 12/16 | 1,143 | 1,171 | 1,139 | 1,171 | +24 | +2.1 | 62,820 |
| 12/9 | 1,154 | 1,158 | 1,138 | 1,147 | -4 | -0.4 | 46,480 |
| 12/2 | 1,170 | 1,174 | 1,151 | 1,151 | -18 | -1.5 | 46,190 |
| 11/25 | 1,161 | 1,169 | 1,156 | 1,169 | +10 | +0.9 | 40,810 |
| 11/18 | 1,173 | 1,173 | 1,150 | 1,159 | -10 | -0.9 | 360 |
| 11/11 | 1,158 | 1,177 | 1,151 | 1,169 | +8 | +0.7 | 17,880 |
| 11/4 | 1,165 | 1,185 | 1,157 | 1,161 | +1 | +0.1 | 44,340 |
| 10/28 | 1,104 | 1,164 | 1,100 | 1,160 | +56 | +5.1 | 112,390 |
| 10/21 | 1,126 | 1,129 | 1,104 | 1,104 | -26 | -2.3 | 950 |
| 10/14 | 1,145 | 1,146 | 1,130 | 1,130 | -18 | -1.6 | 540 |
| 10/7 | 1,150 | 1,171 | 1,141 | 1,148 | -3 | -0.3 | 490 |
| 9/30 | 1,181 | 1,181 | 1,125 | 1,151 | -38 | -3.2 | 2,310 |
| 9/22 | 1,203 | 1,203 | 1,177 | 1,189 | -5 | -0.4 | 8,890 |
| 9/16 | 1,194 | 1,199 | 1,182 | 1,194 | +5 | +0.4 | 1,880 |
| 9/9 | 1,189 | 1,201 | 1,182 | 1,189 | -4 | -0.3 | 6,860 |
| 9/2 | 1,189 | 1,210 | 1,188 | 1,193 | -3 | -0.3 | 5,590 |
| 8/26 | 1,196 | 1,196 | 1,185 | 1,196 | -5 | -0.4 | 210 |
| 8/19 | 1,187 | 1,201 | 1,183 | 1,201 | +17 | +1.4 | 3,660 |
| 8/12 | 1,186 | 1,186 | 1,181 | 1,184 | +2 | +0.2 | 16,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
