2528東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 東証REIT Core指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,107 (23/11/28) | 985 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,107 (24/01/22) | 985 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 1,011 | 1,018 | 1,010 | 1,010 | -1 | -0.1 | 1,381 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/5 | 1,191 | 1,195 | 1,179 | 1,182 | 0 | 0.0 | 890 |
7/29 | 1,170 | 1,184 | 1,165 | 1,182 | +15 | +1.3 | 1,120 |
7/22 | 1,151 | 1,170 | 1,151 | 1,167 | +16 | +1.4 | 55,810 |
7/15 | 1,146 | 1,154 | 1,144 | 1,151 | +10 | +0.9 | 240 |
7/8 | 1,151 | 1,153 | 1,141 | 1,141 | +6 | +0.5 | 290 |
7/1 | 1,129 | 1,155 | 1,129 | 1,135 | +15 | +1.3 | 960 |
6/24 | 1,124 | 1,131 | 1,111 | 1,120 | -8 | -0.7 | 740 |
6/17 | 1,168 | 1,170 | 1,100 | 1,128 | -46 | -3.9 | 1,810 |
6/10 | 1,179 | 1,187 | 1,172 | 1,174 | -5 | -0.4 | 3,620 |
6/3 | 1,171 | 1,182 | 1,170 | 1,179 | +8 | +0.7 | 9,630 |
5/27 | 1,169 | 1,171 | 1,152 | 1,171 | +2 | +0.2 | 840 |
5/20 | 1,157 | 1,170 | 1,151 | 1,169 | +14 | +1.2 | 6,240 |
5/13 | 1,167 | 1,168 | 1,131 | 1,155 | -15 | -1.3 | 3,560 |
5/6 | 1,145 | 1,171 | 1,145 | 1,170 | +9 | +0.8 | 260 |
4/28 | 1,167 | 1,176 | 1,161 | 1,161 | -3 | -0.3 | 520 |
4/22 | 1,170 | 1,173 | 1,151 | 1,164 | -5 | -0.4 | 1,100 |
4/15 | 1,164 | 1,171 | 1,160 | 1,169 | +8 | +0.7 | 390 |
4/8 | 1,202 | 1,202 | 1,161 | 1,161 | -20 | -1.7 | 1,120 |
4/1 | 1,152 | 1,193 | 1,149 | 1,181 | +32 | +2.8 | 1,670 |
3/25 | 1,129 | 1,160 | 1,125 | 1,149 | +24 | +2.1 | 840 |
3/18 | 1,095 | 1,125 | 1,081 | 1,125 | +24 | +2.2 | 1,440 |
3/11 | 1,112 | 1,112 | 1,080 | 1,101 | -8 | -0.7 | 4,920 |
3/4 | 1,096 | 1,127 | 1,096 | 1,109 | +17 | +1.6 | 2,890 |
2/25 | 1,118 | 1,118 | 1,088 | 1,092 | -24 | -2.2 | 910 |
2/18 | 1,118 | 1,123 | 1,094 | 1,116 | -10 | -0.9 | 46,930 |
2/10 | 1,132 | 1,133 | 1,090 | 1,126 | -9 | -0.8 | 1,610 |
2/4 | 1,138 | 1,152 | 1,128 | 1,135 | +3 | +0.3 | 2,270 |
1/28 | 1,091 | 1,133 | 1,078 | 1,132 | +29 | +2.6 | 22,060 |
1/21 | 1,163 | 1,167 | 1,048 | 1,103 | -67 | -5.7 | 19,470 |
1/14 | 1,182 | 1,182 | 1,169 | 1,170 | -7 | -0.6 | 2,030 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて