2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,011 | 1,018 | 1,010 | 1,010 | -1 | -0.1 | 1,381 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,212 | 1,217 | 1,177 | 1,177 | -26 | -2.2 | 6,850 |
| 12/30 | 1,189 | 1,203 | 1,182 | 1,203 | +17 | +1.4 | 1,680 |
| 12/24 | 1,198 | 1,198 | 1,173 | 1,186 | -10 | -0.8 | 1,300 |
| 12/17 | 1,196 | 1,197 | 1,173 | 1,196 | +3 | +0.3 | 1,080 |
| 12/10 | 1,185 | 1,208 | 1,180 | 1,193 | +10 | +0.9 | 5,620 |
| 12/3 | 1,197 | 1,213 | 1,173 | 1,183 | -14 | -1.2 | 1,710 |
| 11/26 | 1,203 | 1,213 | 1,193 | 1,197 | -4 | -0.3 | 790 |
| 11/19 | 1,200 | 1,209 | 1,200 | 1,201 | -7 | -0.6 | 390 |
| 11/12 | 1,219 | 1,220 | 1,195 | 1,208 | -3 | -0.3 | 960 |
| 11/5 | 1,220 | 1,224 | 1,208 | 1,211 | -5 | -0.4 | 2,920 |
| 10/29 | 1,200 | 1,216 | 1,199 | 1,216 | +21 | +1.8 | 480 |
| 10/22 | 1,217 | 1,224 | 1,195 | 1,195 | -21 | -1.7 | 2,220 |
| 10/15 | 1,183 | 1,216 | 1,168 | 1,216 | +29 | +2.4 | 3,120 |
| 10/8 | 1,233 | 1,266 | 1,170 | 1,187 | -17 | -1.4 | 3,990 |
| 10/1 | 1,212 | 1,248 | 1,204 | 1,204 | -14 | -1.2 | 7,590 |
| 9/24 | 1,219 | 1,232 | 1,209 | 1,218 | -13 | -1.1 | 9,850 |
| 9/17 | 1,240 | 1,249 | 1,226 | 1,231 | -14 | -1.1 | 870 |
| 9/10 | 1,268 | 1,283 | 1,243 | 1,245 | -27 | -2.1 | 4,450 |
| 9/3 | 1,275 | 1,279 | 1,253 | 1,272 | +2 | +0.2 | 4,980 |
| 8/27 | 1,232 | 1,270 | 1,221 | 1,270 | +34 | +2.8 | 1,150 |
| 8/20 | 1,253 | 1,254 | 1,236 | 1,236 | -19 | -1.5 | 39,210 |
| 8/13 | 1,269 | 1,269 | 1,250 | 1,255 | -8 | -0.6 | 21,890 |
| 8/6 | 1,271 | 1,279 | 1,249 | 1,263 | -10 | -0.8 | 2,740 |
| 7/30 | 1,268 | 1,275 | 1,255 | 1,273 | +19 | +1.5 | 400 |
| 7/21 | 1,279 | 1,279 | 1,250 | 1,254 | -26 | -2.0 | 20,930 |
| 7/16 | 1,278 | 1,289 | 1,268 | 1,280 | +3 | +0.2 | 3,630 |
| 7/9 | 1,261 | 1,282 | 1,261 | 1,277 | +12 | +1.0 | 1,510 |
| 7/2 | 1,260 | 1,266 | 1,253 | 1,265 | +8 | +0.6 | 880 |
| 6/25 | 1,230 | 1,261 | 1,230 | 1,257 | +13 | +1.1 | 2,230 |
| 6/18 | 1,262 | 1,268 | 1,233 | 1,244 | -13 | -1.0 | 4,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
