2528東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/01/22) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,011 | 1,018 | 1,009 | 1,009 | -2 | -0.2 | 1,305 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,249 | 1,271 | 1,244 | 1,257 | +13 | +1.1 | 167,200 |
| 6/4 | 1,227 | 1,249 | 1,215 | 1,244 | +20 | +1.6 | 3,590 |
| 5/28 | 1,215 | 1,230 | 1,213 | 1,224 | +10 | +0.8 | 850 |
| 5/21 | 1,202 | 1,222 | 1,202 | 1,214 | +21 | +1.8 | 1,500 |
| 5/14 | 1,208 | 1,221 | 1,193 | 1,193 | -22 | -1.8 | 2,070 |
| 5/7 | 1,233 | 1,233 | 1,215 | 1,215 | +3 | +0.3 | 370 |
| 4/30 | 1,212 | 1,216 | 1,203 | 1,212 | +9 | +0.8 | 850 |
| 4/23 | 1,218 | 1,218 | 1,192 | 1,203 | -1 | -0.1 | 4,540 |
| 4/16 | 1,217 | 1,217 | 1,200 | 1,204 | -4 | -0.3 | 2,090 |
| 4/9 | 1,190 | 1,211 | 1,185 | 1,208 | +35 | +3.0 | 1,730 |
| 4/2 | 1,187 | 1,209 | 1,165 | 1,173 | -6 | -0.5 | 2,610 |
| 3/26 | 1,159 | 1,179 | 1,155 | 1,179 | -3 | -0.3 | 4,300 |
| 3/19 | 1,141 | 1,182 | 1,137 | 1,182 | +40 | +3.5 | 7,870 |
| 3/12 | 1,137 | 1,145 | 1,108 | 1,142 | +14 | +1.2 | 65,100 |
| 3/5 | 1,165 | 1,168 | 1,123 | 1,128 | -12 | -1.1 | 27,440 |
| 2/26 | 1,143 | 1,183 | 1,140 | 1,140 | -5 | -0.4 | 6,720 |
| 2/19 | 1,133 | 1,185 | 1,127 | 1,145 | +9 | +0.8 | 18,830 |
| 2/12 | 1,100 | 1,136 | 1,100 | 1,136 | +42 | +3.8 | 3,880 |
| 2/5 | 1,085 | 1,094 | 1,071 | 1,094 | +21 | +2.0 | 3,380 |
| 1/29 | 1,063 | 1,081 | 1,052 | 1,073 | +18 | +1.7 | 4,420 |
| 1/22 | 1,034 | 1,057 | 1,033 | 1,055 | +25 | +2.4 | 1,550 |
| 1/15 | 1,053 | 1,053 | 1,030 | 1,030 | -14 | -1.3 | 2,000 |
| 1/8 | 1,051 | 1,056 | 1,028 | 1,044 | +1 | +0.1 | 2,680 |
| 12/30 | 1,007 | 1,044 | 1,007 | 1,043 | +26 | +2.6 | 1,840 |
| 12/25 | 1,000 | 1,017 | 997 | 1,017 | +9 | +0.9 | 1,530 |
| 12/18 | 1,004 | 1,016 | 1,002 | 1,008 | +8 | +0.8 | 1,880 |
| 12/11 | 1,012 | 1,012 | 994 | 1,000 | -5 | -0.5 | 12,670 |
| 12/4 | 1,003 | 1,007 | 983 | 1,005 | +7 | +0.7 | 1,210 |
| 11/27 | 993 | 1,000 | 989 | 998 | +13 | +1.3 | 510 |
| 11/20 | 1,006 | 1,006 | 980 | 985 | -14 | -1.4 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
