2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,659 | 1,663 | 1,651 | 1,660 | +12 | +0.7 | 11,774 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,708 | +2.2 | 1,704 | 48,968 | 1 | 11,865 | 11,865.00 |
| 4/19 | 1,672 | -3.6 | 1,686 | 190,279 | 17 | 17,729 | 1,042.88 |
| 4/12 | 1,734 | +1.9 | 1,721 | 308,569 | 171 | 16,925 | 98.98 |
| 4/5 | 1,702 | -1.9 | 1,707 | 134,443 | 1 | 20,544 | 20,544.00 |
| 3/29 | 1,735 | -0.4 | 1,730 | 95,524 | 1 | 39,303 | 39,303.00 |
| 3/22 | 1,742 | +4.4 | 1,713 | 39,439 | 1 | 24,070 | 24,070.00 |
| 3/15 | 1,668 | -0.7 | 1,644 | 131,760 | 7 | 24,763 | 3,537.57 |
| 3/8 | 1,680 | +0.7 | 1,667 | 61,192 | 7 | 24,676 | 3,525.14 |
| 3/1 | 1,669 | +0.2 | 1,659 | 94,036 | 6 | 5,021 | 836.83 |
| 2/22 | 1,666 | +1.4 | 1,653 | 59,843 | 4 | 7,894 | 1,973.50 |
| 2/16 | 1,643 | +2.0 | 1,621 | 103,517 | 5 | 9,139 | 1,827.80 |
| 2/9 | 1,611 | -0.3 | 1,613 | 54,549 | 10 | 15,533 | 1,553.30 |
| 2/2 | 1,615 | +1.1 | 1,618 | 80,267 | 6 | 15,984 | 2,664.00 |
| 1/26 | 1,598 | -0.6 | 1,618 | 90,735 | 8 | 12,748 | 1,593.50 |
| 1/19 | 1,608 | +1.6 | 1,605 | 88,326 | 15 | 7,108 | 473.87 |
| 1/12 | 1,582 | +2.9 | 1,565 | 86,762 | 1 | 10,772 | 10,772.00 |
| 1/5 | 1,537 | +2.5 | 1,520 | 53,275 | ー | ー | ー |
| 12/29 | 1,499 | +0.8 | 1,494 | 161,591 | 1 | 20,439 | 20,439.00 |
| 12/22 | 1,487 | +1.2 | 1,466 | 120,902 | 5 | 19,252 | 3,850.40 |
| 12/15 | 1,469 | -0.5 | 1,473 | 152,010 | 22 | 19,932 | 906.00 |
| 12/8 | 1,477 | -2.5 | 1,495 | 204,233 | 21 | 19,840 | 944.76 |
| 12/1 | 1,515 | +0.2 | 1,507 | 68,247 | 5 | 12,522 | 2,504.40 |
| 11/24 | 1,512 | +0.1 | 1,505 | 60,547 | 5 | 19,945 | 3,989.00 |
| 11/17 | 1,511 | +1.8 | 1,498 | 54,142 | 1 | 11,351 | 11,351.00 |
| 11/10 | 1,484 | +0.1 | 1,480 | 105,652 | 22 | 12,899 | 586.32 |
| 11/2 | 1,482 | +1.4 | 1,454 | 72,518 | 0 | 15,196 | ー |
| 10/27 | 1,461 | -0.1 | 1,447 | 89,146 | 9 | 15,139 | 1,682.11 |
| 10/20 | 1,463 | -1.7 | 1,468 | 53,874 | 1 | 15,792 | 15,792.00 |
| 10/13 | 1,488 | +2.6 | 1,489 | 47,721 | 2 | 21,012 | 10,506.00 |
| 10/6 | 1,451 | -4.8 | 1,481 | 117,774 | 4 | 30,332 | 7,583.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
