2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (24/03/28) | 1,321 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,760 (24/03/28) | 1,488 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,749 | 1,749 | 1,708 | 1,720 | -27 | -1.6 | 81,882 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,488 | +2.6 | 1,489 | 47,721 | 2 | 21,012 | 10,506.00 |
| 10/6 | 1,451 | -4.8 | 1,481 | 117,774 | 4 | 30,332 | 7,583.00 |
| 9/29 | 1,524 | -0.9 | 1,529 | 209,762 | 0 | 53,709 | ー |
| 9/22 | 1,538 | -1.2 | 1,548 | 85,564 | 0 | 23,394 | ー |
| 9/15 | 1,557 | +3.8 | 1,522 | 61,457 | 0 | 22,705 | ー |
| 9/8 | 1,500 | +0.3 | 1,510 | 161,058 | 0 | 25,143 | ー |
| 9/1 | 1,495 | +3.5 | 1,472 | 42,632 | 0 | 16,830 | ー |
| 8/25 | 1,445 | +0.9 | 1,445 | 53,255 | 11 | 19,297 | 1,754.27 |
| 8/18 | 1,432 | -2.7 | 1,445 | 78,949 | 511 | 13,978 | 27.35 |
| 8/10 | 1,472 | +1.8 | 1,453 | 33,319 | 200 | 10,126 | 50.63 |
| 8/4 | 1,446 | -0.4 | 1,453 | 109,121 | 110 | 11,363 | 103.30 |
| 7/28 | 1,452 | +0.8 | 1,447 | 63,287 | 152 | 7,405 | 48.72 |
| 7/21 | 1,440 | +1.7 | 1,429 | 52,800 | 2 | 5,965 | 2,982.50 |
| 7/14 | 1,416 | -0.6 | 1,417 | 67,518 | 4 | 6,522 | 1,630.50 |
| 7/7 | 1,424 | -1.0 | 1,459 | 203,866 | 2 | 7,237 | 3,618.50 |
| 6/30 | 1,438 | +1.5 | 1,429 | 81,326 | 3 | 5,380 | 1,793.33 |
| 6/23 | 1,417 | -0.5 | 1,424 | 113,558 | 3 | 5,683 | 1,894.33 |
| 6/16 | 1,424 | +3.3 | 1,408 | 77,529 | 2 | 3,092 | 1,546.00 |
| 6/9 | 1,379 | +2.5 | 1,369 | 54,855 | 6 | 3,011 | 501.83 |
| 6/2 | 1,345 | +0.4 | 1,337 | 70,354 | 3 | 1,876 | 625.33 |
| 5/26 | 1,340 | +0.5 | 1,339 | 77,591 | 4 | 734 | 183.50 |
| 5/19 | 1,334 | +2.4 | 1,323 | 84,111 | 4 | 750 | 187.50 |
| 5/12 | 1,303 | +0.6 | 1,302 | 32,915 | 14 | 1,128 | 80.57 |
| 5/2 | 1,295 | +0.5 | 1,293 | 20,204 | ー | ー | ー |
| 4/28 | 1,288 | +1.3 | 1,275 | 24,645 | 2 | 1,080 | 540.00 |
| 4/21 | 1,272 | +0.6 | 1,269 | 21,381 | 3 | 4,108 | 1,369.33 |
| 4/14 | 1,264 | +2.5 | 1,254 | 104,251 | 4 | 4,028 | 1,007.00 |
| 4/7 | 1,233 | -3.1 | 1,257 | 63,178 | 3 | 4,359 | 1,453.00 |
| 3/31 | 1,272 | +3.8 | 1,249 | 24,208 | 2 | 1,347 | 673.50 |
| 3/24 | 1,226 | 0.0 | 1,219 | 15,341 | 1 | 2,185 | 2,185.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて