2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
1,636
円
(10:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,682 | 1,682 | 1,631 | 1,637 | -23 | -1.4 | 25,958 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 819 | -1.6 | 811 | 2,759 | 4 | 1,981 | 495.25 |
| 4/10 | 832 | +6.4 | 788 | 9,669 | 220 | 2,001 | 9.10 |
| 4/3 | 782 | -7.9 | 811 | 6,468 | 2 | 314 | 157.00 |
| 3/27 | 849 | +11.0 | 816 | 9,092 | 68 | 2,611 | 38.40 |
| 3/19 | 765 | -6.8 | 774 | 23,507 | 340 | 3,166 | 9.31 |
| 3/13 | 821 | -6.9 | 826 | 19,749 | 1,198 | 3,129 | 2.61 |
| 3/6 | 882 | -3.7 | 900 | 20,200 | 1,110 | 7,398 | 6.66 |
| 2/28 | 916 | -8.8 | 939 | 28,204 | 1,102 | 7,285 | 6.61 |
| 2/21 | 1,004 | -1.4 | 1,006 | 15,623 | 0 | 7,672 | ー |
| 2/14 | 1,018 | -2.3 | 1,029 | 2,187 | 0 | 7,615 | ー |
| 2/7 | 1,042 | +1.9 | 1,024 | 6,577 | 0 | 7,482 | ー |
| 1/31 | 1,023 | -2.1 | 1,024 | 22,802 | 8 | 7,812 | 976.50 |
| 1/24 | 1,045 | -0.7 | 1,048 | 7,046 | 7 | 8,065 | 1,152.14 |
| 1/17 | 1,052 | +0.6 | 1,049 | 6,076 | 0 | 10,804 | ー |
| 1/10 | 1,046 | 0.0 | 1,031 | 31,883 | 0 | 14,637 | ー |
| 12/30 | 1,046 | -0.7 | 1,045 | 77,387 | ー | ー | ー |
| 12/27 | 1,053 | -0.1 | 1,049 | 49,857 | 23,250 | 79,025 | 3.40 |
| 12/20 | 1,054 | -0.7 | 1,057 | 205,457 | 13,475 | 64,344 | 4.78 |
| 12/13 | 1,061 | +2.0 | 1,053 | 35,006 | 13,000 | 180,652 | 13.90 |
| 12/6 | 1,040 | +0.2 | 1,038 | 411,340 | 1 | 162,795 | 162,795.00 |
| 11/29 | 1,038 | +0.2 | 1,041 | 49,815 | 103,771 | 539,029 | 5.19 |
| 11/22 | 1,036 | -0.3 | 1,030 | 101,479 | 91,767 | 542,596 | 5.91 |
| 11/15 | 1,039 | +0.1 | 1,038 | 68,626 | 76,767 | 546,297 | 7.12 |
| 11/8 | 1,038 | +2.0 | 1,035 | 30,231 | 63,134 | 528,066 | 8.36 |
| 11/1 | 1,018 | +1.6 | 1,014 | 133,031 | 63,084 | 511,625 | 8.11 |
| 10/25 | 1,002 | +1.6 | 996 | 78,570 | 46,121 | 417,562 | 9.05 |
| 10/18 | 986 | +1.5 | 988 | 36,002 | 35,426 | 358,545 | 10.12 |
| 10/11 | 971 | -0.8 | 954 | 122,562 | 25,622 | 326,835 | 12.76 |
| 10/4 | 979 | -0.2 | 965 | 177,716 | 8,675 | 211,668 | 24.40 |
| 9/27 | 981 | +0.2 | 981 | 33,754 | 3,500 | 170,335 | 48.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
