2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,659 | 1,668 | 1,648 | 1,660 | -5 | -0.3 | 36,768 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,683 | 1,693 | 1,657 | 1,665 | -25 | -1.5 | 14,942 |
| 11/8 | 1,675 | 1,710 | 1,662 | 1,690 | +22 | +1.3 | 34,480 |
| 11/1 | 1,633 | 1,686 | 1,633 | 1,668 | +33 | +2.0 | 26,209 |
| 10/25 | 1,672 | 1,679 | 1,631 | 1,635 | -46 | -2.7 | 24,782 |
| 10/18 | 1,710 | 1,710 | 1,664 | 1,681 | -8 | -0.5 | 13,594 |
| 10/11 | 1,735 | 1,735 | 1,684 | 1,689 | -11 | -0.7 | 19,752 |
| 10/4 | 1,670 | 1,730 | 1,663 | 1,700 | -23 | -1.3 | 93,608 |
| 9/27 | 1,671 | 1,724 | 1,662 | 1,723 | +60 | +3.6 | 39,591 |
| 9/20 | 1,615 | 1,667 | 1,595 | 1,663 | +50 | +3.1 | 99,851 |
| 9/13 | 1,613 | 1,654 | 1,584 | 1,613 | -43 | -2.6 | 121,504 |
| 9/6 | 1,702 | 1,705 | 1,631 | 1,656 | -38 | -2.2 | 92,759 |
| 8/30 | 1,665 | 1,694 | 1,658 | 1,694 | +14 | +0.8 | 17,500 |
| 8/23 | 1,652 | 1,680 | 1,639 | 1,680 | +21 | +1.3 | 85,475 |
| 8/16 | 1,586 | 1,659 | 1,576 | 1,659 | +89 | +5.7 | 38,040 |
| 8/9 | 1,529 | 1,602 | 1,350 | 1,570 | -34 | -2.1 | 118,842 |
| 8/2 | 1,716 | 1,744 | 1,592 | 1,604 | -98 | -5.8 | 168,891 |
| 7/26 | 1,768 | 1,770 | 1,689 | 1,702 | -65 | -3.7 | 110,369 |
| 7/19 | 1,787 | 1,793 | 1,756 | 1,767 | -13 | -0.7 | 43,971 |
| 7/12 | 1,776 | 1,790 | 1,747 | 1,780 | +6 | +0.3 | 78,085 |
| 7/5 | 1,769 | 1,788 | 1,740 | 1,774 | +40 | +2.3 | 73,901 |
| 6/28 | 1,702 | 1,743 | 1,694 | 1,734 | +38 | +2.2 | 32,390 |
| 6/21 | 1,716 | 1,716 | 1,681 | 1,696 | -28 | -1.6 | 32,740 |
| 6/14 | 1,732 | 1,750 | 1,701 | 1,724 | -7 | -0.4 | 62,476 |
| 6/7 | 1,755 | 1,770 | 1,725 | 1,731 | -13 | -0.8 | 57,821 |
| 5/31 | 1,721 | 1,744 | 1,698 | 1,744 | +31 | +1.8 | 56,944 |
| 5/24 | 1,723 | 1,756 | 1,700 | 1,713 | -7 | -0.4 | 107,163 |
| 5/17 | 1,749 | 1,749 | 1,708 | 1,720 | -27 | -1.6 | 58,628 |
| 5/10 | 1,740 | 1,758 | 1,714 | 1,747 | +17 | +1.0 | 47,811 |
| 5/2 | 1,729 | 1,742 | 1,719 | 1,730 | +22 | +1.3 | 81,960 |
| 4/26 | 1,685 | 1,721 | 1,684 | 1,708 | +36 | +2.2 | 48,968 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
