2530東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 109,600 (24/10/07) | 11,440 (24/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 109,600 (24/10/07) | 11,440 (24/09/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 14,380 | 14,590 | 14,380 | 14,550 | +70 | +0.5 | 50 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 14,280 | 14,570 | 14,275 | 14,480 | +95 | +0.7 | 160 |
| 12/16 | 14,260 | 14,500 | 14,260 | 14,385 | -40 | -0.3 | 563 |
| 12/13 | 14,680 | 14,715 | 14,405 | 14,425 | -255 | -1.7 | 837 |
| 12/12 | 14,725 | 14,855 | 14,505 | 14,680 | +155 | +1.1 | 898 |
| 12/11 | 14,530 | 14,790 | 14,470 | 14,525 | 0 | 0.0 | 1,384 |
| 12/10 | 15,280 | 16,485 | 14,490 | 14,525 | +230 | +1.6 | 7,853 |
| 12/9 | 14,140 | 14,485 | 14,135 | 14,295 | -5 | +0.0 | 174 |
| 12/6 | 14,130 | 14,370 | 14,050 | 14,300 | +250 | +1.8 | 650 |
| 12/5 | 14,200 | 14,260 | 14,050 | 14,050 | -210 | -1.5 | 1,534 |
| 12/4 | 14,230 | 14,425 | 14,170 | 14,260 | -140 | -1.0 | 199 |
| 12/3 | 14,565 | 14,565 | 14,200 | 14,400 | +135 | +1.0 | 147 |
| 12/2 | 14,480 | 14,480 | 14,265 | 14,265 | -75 | -0.5 | 245 |
| 11/29 | 14,160 | 14,380 | 14,160 | 14,340 | +135 | +1.0 | 120 |
| 11/28 | 14,555 | 14,570 | 14,200 | 14,205 | -180 | -1.3 | 682 |
| 11/27 | 14,250 | 14,385 | 13,985 | 14,385 | +30 | +0.2 | 1,017 |
| 11/26 | 14,345 | 14,465 | 14,215 | 14,355 | +5 | +0.0 | 155 |
| 11/25 | 14,740 | 14,740 | 14,335 | 14,350 | -370 | -2.5 | 1,338 |
| 11/22 | 14,840 | 15,110 | 14,720 | 14,720 | -215 | -1.4 | 287 |
| 11/21 | 15,000 | 15,050 | 14,910 | 14,935 | -115 | -0.8 | 161 |
| 11/20 | 14,890 | 15,150 | 14,890 | 15,050 | +245 | +1.7 | 162 |
| 11/19 | 15,065 | 15,065 | 14,805 | 14,805 | -60 | -0.4 | 182 |
| 11/18 | 15,035 | 15,200 | 14,830 | 14,865 | -395 | -2.6 | 21,920 |
| 11/15 | 15,145 | 15,610 | 15,010 | 15,260 | -30 | -0.2 | 1,015 |
| 11/14 | 15,350 | 15,525 | 15,260 | 15,290 | -35 | -0.2 | 52 |
| 11/13 | 15,165 | 15,495 | 15,165 | 15,325 | +125 | +0.8 | 96 |
| 11/12 | 15,385 | 15,560 | 15,200 | 15,200 | -90 | -0.6 | 499 |
| 11/11 | 15,370 | 15,480 | 15,060 | 15,290 | -260 | -1.7 | 407 |
| 11/8 | 15,975 | 16,190 | 15,550 | 15,550 | -280 | -1.8 | 1,026 |
| 11/7 | 15,040 | 15,830 | 15,040 | 15,830 | +390 | +2.5 | 478 |
| 11/6 | 15,470 | 15,695 | 15,200 | 15,440 | +110 | +0.7 | 411 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
