2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
1,815.1
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,820 | 1,823 | 1,815 | 1,821 | +11 | +0.6 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,859 | 1,859 | 1,820 | 1,826 | -10 | -0.5 | 1,452 |
| 2/29 | 1,850 | 1,850 | 1,822 | 1,836 | -15 | -0.8 | 5,838 |
| 2/28 | 1,877 | 1,877 | 1,845 | 1,851 | +1 | +0.1 | 3,707 |
| 2/27 | 1,870 | 1,870 | 1,844 | 1,850 | +3 | +0.2 | 8,997 |
| 2/26 | 1,829 | 1,851 | 1,829 | 1,847 | +23 | +1.3 | 12,294 |
| 2/22 | 1,868 | 1,868 | 1,804 | 1,824 | -8 | -0.4 | 13,654 |
| 2/21 | 1,837 | 1,839 | 1,818 | 1,832 | +5 | +0.3 | 1,351 |
| 2/20 | 1,847 | 1,847 | 1,825 | 1,827 | -1 | -0.1 | 5,151 |
| 2/19 | 1,873 | 1,873 | 1,818 | 1,828 | -10 | -0.5 | 4,274 |
| 2/16 | 1,878 | 1,878 | 1,829 | 1,838 | -12 | -0.7 | 4,354 |
| 2/15 | 1,901 | 1,901 | 1,843 | 1,850 | -20 | -1.1 | 3,495 |
| 2/14 | 1,884 | 1,890 | 1,868 | 1,870 | -12 | -0.6 | 3,517 |
| 2/13 | 1,910 | 1,910 | 1,882 | 1,882 | -23 | -1.2 | 3,044 |
| 2/9 | 1,920 | 1,920 | 1,885 | 1,905 | +7 | +0.4 | 2,675 |
| 2/8 | 1,921 | 1,921 | 1,893 | 1,898 | -13 | -0.7 | 1,848 |
| 2/7 | 1,926 | 1,929 | 1,899 | 1,911 | -18 | -0.9 | 6,333 |
| 2/6 | 1,940 | 1,945 | 1,916 | 1,929 | -6 | -0.3 | 2,929 |
| 2/5 | 1,953 | 1,953 | 1,928 | 1,935 | 0 | 0.0 | 1,667 |
| 2/2 | 1,928 | 1,939 | 1,928 | 1,935 | +18 | +0.9 | 1,413 |
| 2/1 | 1,940 | 1,940 | 1,912 | 1,917 | -23 | -1.2 | 5,404 |
| 1/31 | 1,957 | 1,957 | 1,939 | 1,940 | -5 | -0.3 | 760 |
| 1/30 | 1,959 | 1,959 | 1,942 | 1,945 | -2 | -0.1 | 830 |
| 1/29 | 1,982 | 1,982 | 1,940 | 1,947 | 0 | 0.0 | 1,592 |
| 1/26 | 1,974 | 1,974 | 1,944 | 1,947 | +5 | +0.3 | 1,015 |
| 1/25 | 1,960 | 1,960 | 1,939 | 1,942 | -22 | -1.1 | 2,949 |
| 1/24 | 1,971 | 1,973 | 1,959 | 1,964 | -7 | -0.4 | 1,267 |
| 1/23 | 1,994 | 1,994 | 1,969 | 1,971 | -10 | -0.5 | 2,198 |
| 1/22 | 1,975 | 1,981 | 1,960 | 1,981 | +29 | +1.5 | 2,475 |
| 1/19 | 1,950 | 1,952 | 1,945 | 1,952 | +12 | +0.6 | 902 |
| 1/18 | 1,949 | 1,952 | 1,936 | 1,940 | -12 | -0.6 | 4,919 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
