2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
1,815.1
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,820 | 1,823 | 1,815 | 1,815 | +5 | +0.3 | 940 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,980 | 1,980 | 1,952 | 1,952 | -18 | -0.9 | 3,822 |
| 1/16 | 1,978 | 1,979 | 1,969 | 1,970 | -7 | -0.4 | 2,788 |
| 1/15 | 1,968 | 1,980 | 1,968 | 1,977 | +7 | +0.4 | 2,062 |
| 1/12 | 1,960 | 1,970 | 1,960 | 1,970 | +10 | +0.5 | 1,675 |
| 1/11 | 1,959 | 1,963 | 1,954 | 1,960 | +4 | +0.2 | 1,148 |
| 1/10 | 1,958 | 1,962 | 1,954 | 1,956 | +4 | +0.2 | 2,044 |
| 1/9 | 1,963 | 1,963 | 1,951 | 1,952 | -4 | -0.2 | 1,705 |
| 1/5 | 1,934 | 1,964 | 1,933 | 1,956 | +28 | +1.5 | 2,772 |
| 1/4 | 1,944 | 1,945 | 1,925 | 1,928 | -16 | -0.8 | 5,309 |
| 12/29 | 1,914 | 1,944 | 1,914 | 1,944 | +14 | +0.7 | 2,099 |
| 12/28 | 1,918 | 1,933 | 1,913 | 1,930 | +24 | +1.3 | 1,881 |
| 12/27 | 1,907 | 1,907 | 1,900 | 1,906 | +14 | +0.7 | 1,029 |
| 12/26 | 1,897 | 1,898 | 1,888 | 1,892 | -5 | -0.3 | 2,087 |
| 12/25 | 1,907 | 1,910 | 1,894 | 1,897 | -18 | -0.9 | 7,609 |
| 12/22 | 1,911 | 1,915 | 1,904 | 1,915 | +10 | +0.5 | 1,371 |
| 12/21 | 1,918 | 1,921 | 1,905 | 1,905 | -23 | -1.2 | 5,182 |
| 12/20 | 1,913 | 1,930 | 1,913 | 1,928 | +14 | +0.7 | 1,451 |
| 12/19 | 1,920 | 1,923 | 1,906 | 1,914 | -9 | -0.5 | 4,473 |
| 12/18 | 1,935 | 1,935 | 1,917 | 1,923 | -16 | -0.8 | 2,006 |
| 12/15 | 1,942 | 1,942 | 1,931 | 1,939 | -2 | -0.1 | 842 |
| 12/14 | 1,944 | 1,945 | 1,935 | 1,941 | +1 | +0.1 | 1,988 |
| 12/13 | 1,948 | 1,948 | 1,933 | 1,940 | -4 | -0.2 | 1,672 |
| 12/12 | 1,956 | 1,956 | 1,941 | 1,944 | -4 | -0.2 | 721 |
| 12/11 | 1,943 | 1,953 | 1,943 | 1,948 | +7 | +0.4 | 1,524 |
| 12/8 | 1,949 | 1,949 | 1,933 | 1,941 | +1 | +0.1 | 512 |
| 12/7 | 1,967 | 1,967 | 1,937 | 1,940 | -22 | -1.1 | 5,084 |
| 12/6 | 1,957 | 1,965 | 1,956 | 1,962 | +7 | +0.4 | 1,207 |
| 12/5 | 1,960 | 1,960 | 1,950 | 1,955 | +3 | +0.2 | 1,862 |
| 12/4 | 1,963 | 1,963 | 1,948 | 1,952 | +2 | +0.1 | 2,382 |
| 12/1 | 1,977 | 1,977 | 1,949 | 1,950 | -26 | -1.3 | 9,386 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
