2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,820 | 1,823 | 1,810 | 1,810 | 0 | 0.0 | 1,009 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,963 | 1,976 | 1,950 | 1,976 | +13 | +0.7 | 1,075 |
| 11/29 | 1,963 | 1,972 | 1,961 | 1,963 | -7 | -0.4 | 484 |
| 11/28 | 1,979 | 1,979 | 1,966 | 1,970 | -2 | -0.1 | 489 |
| 11/27 | 1,969 | 1,975 | 1,969 | 1,972 | -3 | -0.2 | 1,423 |
| 11/24 | 1,971 | 1,976 | 1,968 | 1,975 | +9 | +0.5 | 1,536 |
| 11/22 | 1,967 | 1,967 | 1,960 | 1,966 | 0 | 0.0 | 1,356 |
| 11/21 | 1,972 | 1,975 | 1,965 | 1,966 | -3 | -0.2 | 270 |
| 11/20 | 1,976 | 1,977 | 1,963 | 1,969 | +2 | +0.1 | 684 |
| 11/17 | 1,978 | 1,978 | 1,964 | 1,967 | -9 | -0.5 | 963 |
| 11/16 | 1,980 | 1,981 | 1,968 | 1,976 | -1 | -0.1 | 1,119 |
| 11/15 | 1,968 | 1,978 | 1,968 | 1,977 | +22 | +1.1 | 498 |
| 11/14 | 1,942 | 1,963 | 1,937 | 1,955 | +14 | +0.7 | 1,288 |
| 11/13 | 1,948 | 1,958 | 1,940 | 1,941 | -2 | -0.1 | 1,886 |
| 11/10 | 1,939 | 1,947 | 1,939 | 1,943 | +5 | +0.3 | 369 |
| 11/9 | 1,950 | 1,950 | 1,931 | 1,938 | -13 | -0.7 | 1,985 |
| 11/8 | 1,968 | 1,968 | 1,946 | 1,951 | -17 | -0.9 | 1,068 |
| 11/7 | 1,975 | 1,975 | 1,948 | 1,968 | -12 | -0.6 | 2,024 |
| 11/6 | 1,985 | 1,985 | 1,974 | 1,980 | +14 | +0.7 | 2,087 |
| 11/2 | 1,944 | 1,972 | 1,944 | 1,966 | +6 | +0.3 | 1,234 |
| 11/1 | 1,965 | 1,976 | 1,956 | 1,960 | +11 | +0.6 | 1,090 |
| 10/31 | 1,944 | 1,961 | 1,933 | 1,949 | +10 | +0.5 | 1,205 |
| 10/30 | 1,991 | 1,991 | 1,935 | 1,939 | -33 | -1.7 | 3,580 |
| 10/27 | 1,942 | 1,980 | 1,942 | 1,972 | +30 | +1.5 | 918 |
| 10/26 | 1,958 | 1,959 | 1,934 | 1,942 | -8 | -0.4 | 705 |
| 10/25 | 1,944 | 1,958 | 1,936 | 1,950 | +11 | +0.6 | 100,221 |
| 10/24 | 1,939 | 1,949 | 1,928 | 1,939 | 0 | 0.0 | 704 |
| 10/23 | 1,953 | 1,956 | 1,937 | 1,939 | -14 | -0.7 | 593 |
| 10/20 | 1,973 | 1,973 | 1,951 | 1,953 | -21 | -1.1 | 232 |
| 10/19 | 1,975 | 1,987 | 1,967 | 1,974 | +4 | +0.2 | 119 |
| 10/18 | 1,972 | 1,979 | 1,968 | 1,970 | +1 | +0.1 | 159 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
