2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,813 | 1,820 | 1,776 | 1,810 | -3 | -0.2 | 34,802 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,880 | 1,880 | 1,799 | 1,813 | -60 | -3.2 | 50,020 |
| 24/09 | 1,914 | 1,915 | 1,847 | 1,873 | -26 | -1.4 | 27,849 |
| 24/08 | 1,890 | 1,931 | 1,751 | 1,899 | +35 | +1.9 | 38,965 |
| 24/07 | 1,860 | 1,890 | 1,831 | 1,864 | +5 | +0.3 | 35,811 |
| 24/06 | 1,886 | 1,886 | 1,833 | 1,859 | -15 | -0.8 | 25,928 |
| 24/05 | 1,945 | 1,977 | 1,849 | 1,874 | -71 | -3.7 | 35,700 |
| 24/04 | 1,939 | 1,974 | 1,864 | 1,945 | +4 | +0.2 | 74,171 |
| 24/03 | 1,859 | 1,970 | 1,790 | 1,941 | +105 | +5.7 | 46,823 |
| 24/02 | 1,940 | 1,953 | 1,804 | 1,836 | -104 | -5.4 | 91,945 |
| 24/01 | 1,944 | 1,994 | 1,925 | 1,940 | -4 | -0.2 | 42,232 |
| 23/12 | 1,977 | 1,977 | 1,888 | 1,944 | -32 | -1.6 | 56,368 |
| 23/11 | 1,965 | 1,985 | 1,931 | 1,976 | +27 | +1.4 | 22,928 |
| 23/10 | 2,007 | 2,010 | 1,928 | 1,949 | -55 | -2.7 | 120,225 |
| 23/09 | 2,034 | 2,067 | 1,982 | 2,004 | -31 | -1.5 | 40,954 |
| 23/08 | 2,021 | 2,051 | 1,975 | 2,035 | +11 | +0.5 | 32,844 |
| 23/07 | 2,001 | 2,045 | 1,975 | 2,024 | +28 | +1.4 | 24,039 |
| 23/06 | 2,012 | 2,012 | 1,964 | 1,996 | -7 | -0.4 | 82,534 |
| 23/05 | 2,017 | 2,024 | 1,967 | 2,003 | -5 | -0.3 | 55,068 |
| 23/04 | 1,941 | 2,008 | 1,920 | 2,008 | +83 | +4.3 | 23,761 |
| 23/03 | 1,980 | 1,985 | 1,884 | 1,925 | -55 | -2.8 | 31,149 |
| 23/02 | 1,985 | 1,988 | 1,936 | 1,980 | -4 | -0.2 | 13,939 |
| 23/01 | 2,057 | 2,057 | 1,915 | 1,984 | -51 | -2.5 | 19,507 |
| 22/12 | 2,110 | 2,123 | 1,950 | 2,035 | -71 | -3.4 | 12,147 |
| 22/11 | 2,116 | 2,142 | 2,031 | 2,106 | +1 | +0.1 | 8,632 |
| 22/10 | 2,105 | 2,141 | 1,976 | 2,105 | +9 | +0.4 | 14,420 |
| 22/09 | 2,187 | 2,197 | 2,046 | 2,096 | -81 | -3.7 | 18,957 |
| 22/08 | 2,174 | 2,198 | 2,142 | 2,177 | +8 | +0.4 | 17,036 |
| 22/07 | 2,104 | 2,170 | 2,076 | 2,169 | +57 | +2.7 | 7,725 |
| 22/06 | 2,145 | 2,164 | 2,005 | 2,112 | -29 | -1.4 | 11,097 |
| 22/05 | 2,144 | 2,144 | 2,020 | 2,141 | +24 | +1.1 | 9,883 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
