2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,820 | 1,823 | 1,795 | 1,805 | -5 | -0.3 | 14,158 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,804 | 1,853 | 1,795 | 1,806 | +5 | +0.3 | 2,087 |
| 11/6 | 1,745 | 1,805 | 1,733 | 1,801 | +70 | +4.0 | 1,341 |
| 10/30 | 1,792 | 1,792 | 1,729 | 1,731 | -57 | -3.2 | 8,047 |
| 10/23 | 1,794 | 1,805 | 1,778 | 1,788 | -10 | -0.6 | 2,097 |
| 10/16 | 1,836 | 1,836 | 1,798 | 1,798 | -45 | -2.4 | 1,329 |
| 10/9 | 1,852 | 1,877 | 1,834 | 1,843 | +3 | +0.2 | 1,448 |
| 10/2 | 1,851 | 1,884 | 1,833 | 1,840 | -3 | -0.2 | 7,459 |
| 9/25 | 1,819 | 1,843 | 1,804 | 1,843 | -2 | -0.1 | 705 |
| 9/18 | 1,813 | 1,879 | 1,805 | 1,845 | +35 | +1.9 | 6,596 |
| 9/11 | 1,857 | 1,857 | 1,795 | 1,810 | -50 | -2.7 | 1,001 |
| 9/4 | 1,862 | 1,884 | 1,830 | 1,860 | 0 | 0.0 | 1,868 |
| 8/28 | 1,841 | 1,864 | 1,827 | 1,860 | +19 | +1.0 | 3,031 |
| 8/21 | 1,796 | 1,846 | 1,791 | 1,841 | +50 | +2.8 | 1,392 |
| 8/14 | 1,792 | 1,803 | 1,770 | 1,791 | +11 | +0.6 | 823 |
| 8/7 | 1,776 | 1,809 | 1,771 | 1,780 | +10 | +0.6 | 2,495 |
| 7/31 | 1,773 | 1,795 | 1,758 | 1,770 | -1 | -0.1 | 1,023 |
| 7/22 | 1,784 | 1,784 | 1,750 | 1,771 | +7 | +0.4 | 6,915 |
| 7/17 | 1,785 | 1,798 | 1,760 | 1,764 | -8 | -0.5 | 1,593 |
| 7/10 | 1,802 | 1,820 | 1,772 | 1,772 | -22 | -1.2 | 8,087 |
| 7/3 | 1,798 | 1,807 | 1,756 | 1,794 | -12 | -0.7 | 2,645 |
| 6/26 | 1,827 | 1,836 | 1,780 | 1,806 | -61 | -3.3 | 7,253 |
| 6/19 | 1,878 | 1,878 | 1,798 | 1,867 | -4 | -0.2 | 923 |
| 6/12 | 1,961 | 2,000 | 1,820 | 1,871 | -90 | -4.6 | 7,407 |
| 6/5 | 1,838 | 1,986 | 1,827 | 1,961 | +123 | +6.7 | 1,820 |
| 5/29 | 1,741 | 1,943 | 1,728 | 1,838 | +88 | +5.0 | 3,360 |
| 5/22 | 1,655 | 1,800 | 1,652 | 1,750 | +95 | +5.7 | 996 |
| 5/15 | 1,780 | 1,791 | 1,652 | 1,655 | -101 | -5.8 | 2,011 |
| 5/8 | 1,727 | 1,760 | 1,653 | 1,756 | +29 | +1.7 | 1,808 |
| 5/1 | 1,686 | 1,766 | 1,668 | 1,727 | +49 | +2.9 | 1,047 |
| 4/24 | 1,690 | 1,770 | 1,617 | 1,678 | -5 | -0.3 | 2,631 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
