2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,751 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,820 | 1,823 | 1,795 | 1,806 | -4 | -0.2 | 12,469 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,658 | 1,808 | 1,624 | 1,683 | +25 | +1.5 | 2,021 |
| 4/10 | 1,557 | 1,700 | 1,538 | 1,658 | +101 | +6.5 | 3,285 |
| 4/3 | 1,600 | 1,706 | 1,510 | 1,557 | -97 | -5.9 | 3,075 |
| 3/27 | 1,347 | 1,955 | 1,342 | 1,654 | +289 | +21.2 | 9,014 |
| 3/19 | 1,736 | 1,771 | 1,330 | 1,365 | -352 | -20.5 | 5,414 |
| 3/13 | 2,126 | 2,126 | 1,600 | 1,717 | -467 | -21.4 | 3,809 |
| 3/6 | 2,100 | 2,245 | 2,100 | 2,184 | +35 | +1.6 | 1,580 |
| 2/28 | 2,343 | 2,365 | 2,140 | 2,149 | -232 | -9.7 | 2,808 |
| 2/21 | 2,364 | 2,385 | 2,358 | 2,381 | +17 | +0.7 | 1,546 |
| 2/14 | 2,348 | 2,364 | 2,335 | 2,364 | +24 | +1.0 | 1,183 |
| 2/7 | 2,356 | 2,360 | 2,326 | 2,340 | -28 | -1.2 | 4,044 |
| 1/31 | 2,328 | 2,374 | 2,314 | 2,368 | +39 | +1.7 | 1,790 |
| 1/24 | 2,299 | 2,330 | 2,295 | 2,329 | +43 | +1.9 | 2,428 |
| 1/17 | 2,282 | 2,296 | 2,265 | 2,286 | +14 | +0.6 | 920 |
| 1/10 | 2,289 | 2,298 | 2,246 | 2,272 | -15 | -0.7 | 1,353 |
| 12/30 | 2,291 | 2,291 | 2,272 | 2,287 | +4 | +0.2 | 111 |
| 12/27 | 2,232 | 2,293 | 2,232 | 2,283 | +45 | +2.0 | 877 |
| 12/20 | 2,260 | 2,271 | 2,226 | 2,238 | -50 | -2.2 | 3,968 |
| 12/13 | 2,314 | 2,377 | 2,280 | 2,288 | -71 | -3.0 | 3,512 |
| 12/6 | 2,372 | 2,390 | 2,300 | 2,359 | -7 | -0.3 | 5,764 |
| 11/29 | 2,348 | 2,373 | 2,330 | 2,366 | +24 | +1.0 | 1,883 |
| 11/22 | 2,292 | 2,372 | 2,277 | 2,342 | +47 | +2.1 | 6,100 |
| 11/15 | 2,266 | 2,325 | 2,200 | 2,295 | -20 | -0.9 | 10,423 |
| 11/8 | 2,390 | 2,398 | 2,303 | 2,315 | -76 | -3.2 | 4,647 |
| 11/1 | 2,389 | 2,394 | 2,371 | 2,391 | +16 | +0.7 | 1,221 |
| 10/25 | 2,389 | 2,480 | 2,372 | 2,375 | -9 | -0.4 | 2,351 |
| 10/18 | 2,387 | 2,387 | 2,344 | 2,384 | +14 | +0.6 | 1,475 |
| 10/11 | 2,327 | 2,584 | 2,326 | 2,370 | +30 | +1.3 | 5,769 |
| 10/4 | 2,319 | 2,340 | 2,292 | 2,340 | +33 | +1.4 | 2,397 |
| 9/27 | 2,271 | 2,322 | 2,260 | 2,307 | +39 | +1.7 | 2,305 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
