2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,979.0 (23/09/06) | 1,713.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,713.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,846.0 | 1,878.5 | 1,846.0 | 1,874.0 | +28.0 | +1.5 | 28,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,832.5 | 1,862.0 | 1,831.5 | 1,846.0 | +23.0 | +1.3 | 15,290 |
| 4/19 | 1,811.5 | 1,846.0 | 1,804.5 | 1,823.0 | +2.5 | +0.1 | 41,150 |
| 4/12 | 1,819.5 | 1,876.5 | 1,808.0 | 1,820.5 | +11.0 | +0.6 | 146,040 |
| 4/5 | 1,898.0 | 1,898.0 | 1,804.0 | 1,809.5 | -48.5 | -2.6 | 169,010 |
| 3/29 | 1,879.5 | 1,887.0 | 1,850.0 | 1,858.0 | -21.5 | -1.1 | 130,040 |
| 3/22 | 1,800.0 | 1,879.5 | 1,763.5 | 1,879.5 | +100.5 | +5.7 | 113,350 |
| 3/15 | 1,744.5 | 1,796.5 | 1,713.0 | 1,779.0 | +43.0 | +2.5 | 122,770 |
| 3/8 | 1,733.5 | 1,772.5 | 1,726.0 | 1,736.0 | -10.5 | -0.6 | 91,750 |
| 3/1 | 1,763.5 | 1,777.5 | 1,743.0 | 1,746.5 | +2.0 | +0.1 | 47,900 |
| 2/22 | 1,801.0 | 1,801.0 | 1,728.0 | 1,744.5 | -16.5 | -0.9 | 40,220 |
| 2/16 | 1,805.0 | 1,813.5 | 1,752.0 | 1,761.0 | -44.0 | -2.4 | 54,730 |
| 2/9 | 1,838.5 | 1,864.5 | 1,805.0 | 1,805.0 | -33.5 | -1.8 | 24,810 |
| 2/2 | 1,850.0 | 1,863.5 | 1,818.5 | 1,838.5 | -9.5 | -0.5 | 19,810 |
| 1/26 | 1,843.5 | 1,884.5 | 1,843.0 | 1,848.0 | -7.0 | -0.4 | 32,660 |
| 1/19 | 1,865.0 | 1,880.0 | 1,839.5 | 1,855.0 | -13.0 | -0.7 | 7,910 |
| 1/12 | 1,876.5 | 1,881.5 | 1,856.0 | 1,868.0 | -9.0 | -0.5 | 70,230 |
| 1/5 | 1,865.0 | 1,884.0 | 1,850.0 | 1,877.0 | +17.0 | +0.9 | 4,110 |
| 12/29 | 1,831.0 | 1,863.5 | 1,814.0 | 1,860.0 | +30.0 | +1.6 | 33,800 |
| 12/22 | 1,858.0 | 1,858.0 | 1,828.5 | 1,830.0 | -29.5 | -1.6 | 46,620 |
| 12/15 | 1,867.5 | 1,869.5 | 1,853.5 | 1,859.5 | +0.5 | +0.0 | 3,580 |
| 12/8 | 1,874.0 | 1,876.5 | 1,856.0 | 1,859.0 | -6.5 | -0.4 | 100,390 |
| 12/1 | 1,883.5 | 1,889.5 | 1,865.5 | 1,865.5 | -19.0 | -1.0 | 10,160 |
| 11/24 | 1,889.5 | 1,889.5 | 1,873.0 | 1,884.5 | +4.5 | +0.2 | 9,890 |
| 11/17 | 1,861.5 | 1,890.0 | 1,846.5 | 1,880.0 | +25.5 | +1.4 | 108,800 |
| 11/10 | 1,892.0 | 1,899.5 | 1,845.0 | 1,854.5 | -31.0 | -1.6 | 153,220 |
| 11/2 | 1,882.0 | 1,889.5 | 1,845.0 | 1,885.5 | +3.5 | +0.2 | 142,880 |
| 10/27 | 1,868.5 | 1,891.0 | 1,844.5 | 1,882.0 | +14.5 | +0.8 | 77,590 |
| 10/20 | 1,886.0 | 1,900.0 | 1,852.0 | 1,867.5 | -12.5 | -0.7 | 362,790 |
| 10/13 | 1,896.5 | 1,916.0 | 1,880.0 | 1,880.0 | -11.5 | -0.6 | 107,170 |
| 10/6 | 1,921.0 | 1,921.5 | 1,856.5 | 1,891.5 | -26.0 | -1.4 | 269,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて