2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,979.0 (23/09/06) | 1,713.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,713.0 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,855.0 | 1,878.5 | 1,848.5 | 1,874.0 | +19.0 | +1.0 | 26,950 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,898.0 | 1,898.0 | 1,804.0 | 1,855.0 | -3.0 | -0.2 | 373,440 |
| 24/03 | 1,775.0 | 1,887.0 | 1,713.0 | 1,858.0 | +103.0 | +5.9 | 469,530 |
| 24/02 | 1,863.5 | 1,864.5 | 1,728.0 | 1,755.0 | -90.5 | -4.9 | 162,450 |
| 24/01 | 1,865.0 | 1,884.5 | 1,839.5 | 1,845.5 | -14.5 | -0.8 | 128,310 |
| 23/12 | 1,889.5 | 1,889.5 | 1,814.0 | 1,860.0 | -29.5 | -1.6 | 187,750 |
| 23/11 | 1,869.5 | 1,899.5 | 1,845.0 | 1,889.5 | +27.5 | +1.5 | 328,820 |
| 23/10 | 1,921.0 | 1,921.5 | 1,844.5 | 1,862.0 | -55.5 | -2.9 | 909,380 |
| 23/09 | 1,944.5 | 1,979.0 | 1,897.5 | 1,917.5 | -38.5 | -2.0 | 294,710 |
| 23/08 | 1,928.0 | 1,962.0 | 1,890.0 | 1,956.0 | +26.0 | +1.4 | 48,330 |
| 23/07 | 1,931.5 | 1,945.5 | 1,890.0 | 1,930.0 | +12.0 | +0.6 | 34,490 |
| 23/06 | 1,915.5 | 1,927.5 | 1,887.0 | 1,918.0 | +7.5 | +0.4 | 8,110 |
| 23/05 | 1,924.5 | 1,935.0 | 1,885.0 | 1,910.5 | -7.0 | -0.4 | 15,430 |
| 23/04 | 1,853.0 | 1,917.5 | 1,835.5 | 1,917.5 | +76.5 | +4.2 | 35,690 |
| 23/03 | 1,902.5 | 1,902.5 | 1,800.0 | 1,841.0 | -56.5 | -3.0 | 120,640 |
| 23/02 | 1,880.0 | 1,903.5 | 1,853.0 | 1,897.5 | +33.5 | +1.8 | 19,610 |
| 23/01 | 1,938.5 | 1,938.5 | 1,822.0 | 1,864.0 | -84.0 | -4.3 | 26,390 |
| 22/12 | 2,021.0 | 2,021.0 | 1,870.0 | 1,948.0 | -64.5 | -3.2 | 42,060 |
| 22/11 | 2,026.0 | 2,036.0 | 1,980.0 | 2,012.5 | -1.5 | -0.1 | 7,040 |
| 22/10 | 2,030.0 | 2,047.0 | 1,894.5 | 2,014.0 | -66.0 | -3.2 | 49,630 |
| 22/09 | 2,076.0 | 2,091.0 | 1,992.5 | 2,080.0 | -3.5 | -0.2 | 5,490 |
| 22/08 | 2,074.5 | 2,091.5 | 2,046.5 | 2,083.5 | +28.0 | +1.4 | 7,780 |
| 22/07 | 2,007.5 | 2,063.5 | 1,991.5 | 2,055.5 | +27.5 | +1.4 | 19,030 |
| 22/06 | 2,049.5 | 2,073.5 | 1,927.5 | 2,028.0 | -20.5 | -1.0 | 9,380 |
| 22/05 | 2,055.0 | 2,060.0 | 1,966.5 | 2,048.5 | +17.5 | +0.9 | 36,500 |
| 22/04 | 2,046.0 | 2,110.5 | 2,001.5 | 2,031.0 | -14.0 | -0.7 | 18,150 |
| 22/03 | 1,935.0 | 2,112.5 | 1,899.5 | 2,045.0 | +116.5 | +6.0 | 12,160 |
| 22/02 | 2,007.0 | 2,009.0 | 1,889.5 | 1,928.5 | -62.0 | -3.1 | 14,140 |
| 22/01 | 2,065.0 | 2,135.5 | 1,823.5 | 1,990.5 | -124.5 | -5.9 | 58,380 |
| 21/12 | 2,064.5 | 2,125.0 | 2,053.0 | 2,115.0 | +68.5 | +3.4 | 12,670 |
| 21/11 | 2,140.0 | 2,140.0 | 1,950.0 | 2,046.5 | -86.5 | -4.1 | 12,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて