2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,979.0 (23/09/06) | 1,713.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,713.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,846.0 | 1,878.5 | 1,846.0 | 1,878.5 | +32.5 | +1.8 | 13,890 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,846.0 | +1.3 | 1,847.8 | 15,290 | 1,030 | 22,710 | 22.05 |
| 4/19 | 1,823.0 | +0.1 | 1,815.4 | 41,150 | 939 | 24,960 | 26.58 |
| 4/12 | 1,820.5 | +0.6 | 1,842.1 | 146,040 | 939 | 28,700 | 30.56 |
| 4/5 | 1,809.5 | -2.6 | 1,826.4 | 169,010 | 1,110 | 31,140 | 28.05 |
| 3/29 | 1,858.0 | -1.1 | 1,863.1 | 130,040 | 4,830 | 29,540 | 6.12 |
| 3/22 | 1,879.5 | +5.7 | 1,828.2 | 113,350 | 2,520 | 31,050 | 12.32 |
| 3/15 | 1,779.0 | +2.5 | 1,749.4 | 122,770 | 460 | 20,990 | 45.63 |
| 3/8 | 1,736.0 | -0.6 | 1,748.6 | 91,750 | 5,510 | 16,200 | 2.94 |
| 3/1 | 1,746.5 | +0.1 | 1,761.8 | 47,900 | 5,620 | 14,070 | 2.50 |
| 2/22 | 1,744.5 | -0.9 | 1,750.0 | 40,220 | 6,560 | 9,810 | 1.50 |
| 2/16 | 1,761.0 | -2.4 | 1,772.6 | 54,730 | 6,910 | 6,320 | 0.91 |
| 2/9 | 1,805.0 | -1.8 | 1,814.7 | 24,810 | 1,520 | 5,590 | 3.68 |
| 2/2 | 1,838.5 | -0.5 | 1,845.2 | 19,810 | 1,210 | 1,140 | 0.94 |
| 1/26 | 1,848.0 | -0.4 | 1,848.3 | 32,660 | 1,010 | 910 | 0.90 |
| 1/19 | 1,855.0 | -0.7 | 1,868.7 | 7,910 | 1,010 | 700 | 0.69 |
| 1/12 | 1,868.0 | -0.5 | 1,871.7 | 70,230 | 1,000 | 820 | 0.82 |
| 1/5 | 1,877.0 | +0.9 | 1,862.5 | 4,110 | ー | ー | ー |
| 12/29 | 1,860.0 | +1.6 | 1,849.8 | 33,800 | 1,000 | 770 | 0.77 |
| 12/22 | 1,830.0 | -1.6 | 1,845.0 | 46,620 | 1,000 | 600 | 0.60 |
| 12/15 | 1,859.5 | +0.0 | 1,860.0 | 3,580 | 1,000 | 720 | 0.72 |
| 12/8 | 1,859.0 | -0.4 | 1,868.6 | 100,390 | 1,000 | 770 | 0.77 |
| 12/1 | 1,865.5 | -1.0 | 1,880.9 | 10,160 | 1,000 | 620 | 0.62 |
| 11/24 | 1,884.5 | +0.2 | 1,880.7 | 9,890 | 1,000 | 680 | 0.68 |
| 11/17 | 1,880.0 | +1.4 | 1,874.2 | 108,800 | 1,000 | 670 | 0.67 |
| 11/10 | 1,854.5 | -1.6 | 1,873.0 | 153,220 | 1,000 | 560 | 0.56 |
| 11/2 | 1,885.5 | +0.2 | 1,866.5 | 142,880 | 0 | 560 | ー |
| 10/27 | 1,882.0 | +0.8 | 1,855.3 | 77,590 | 0 | 560 | ー |
| 10/20 | 1,867.5 | -0.7 | 1,878.1 | 362,790 | 0 | 610 | ー |
| 10/13 | 1,880.0 | -0.6 | 1,901.3 | 107,170 | 0 | 1,210 | ー |
| 10/6 | 1,891.5 | -1.4 | 1,874.5 | 269,060 | 100 | 760 | 7.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて