2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,979.0 (23/09/06) | 1,713.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,713.0 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,861.5 | 1,878.5 | 1,861.5 | 1,873.5 | +15.5 | +0.8 | 12,560 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,855.0 | 1,858.0 | 1,848.5 | 1,858.0 | +3.0 | +0.2 | 90 |
| 4/30 | 1,846.0 | 1,856.0 | 1,846.0 | 1,855.0 | +9.0 | +0.5 | 1,950 |
| 4/26 | 1,851.0 | 1,851.0 | 1,831.5 | 1,846.0 | +5.0 | +0.3 | 1,050 |
| 4/25 | 1,848.0 | 1,850.0 | 1,840.0 | 1,841.0 | -1.5 | -0.1 | 5,070 |
| 4/24 | 1,859.5 | 1,859.5 | 1,836.0 | 1,842.5 | -16.5 | -0.9 | 800 |
| 4/23 | 1,850.0 | 1,862.0 | 1,850.0 | 1,859.0 | +20.5 | +1.1 | 4,120 |
| 4/22 | 1,832.5 | 1,852.0 | 1,832.5 | 1,838.5 | +15.5 | +0.9 | 4,250 |
| 4/19 | 1,829.5 | 1,829.5 | 1,809.0 | 1,823.0 | -7.5 | -0.4 | 8,780 |
| 4/18 | 1,846.0 | 1,846.0 | 1,830.5 | 1,830.5 | -9.0 | -0.5 | 1,400 |
| 4/17 | 1,834.0 | 1,839.5 | 1,823.5 | 1,839.5 | +15.0 | +0.8 | 2,800 |
| 4/16 | 1,804.5 | 1,834.0 | 1,804.5 | 1,824.5 | +13.5 | +0.8 | 20,830 |
| 4/15 | 1,811.5 | 1,820.5 | 1,811.0 | 1,811.0 | -9.5 | -0.5 | 7,340 |
| 4/12 | 1,832.5 | 1,841.5 | 1,808.0 | 1,820.5 | -21.0 | -1.1 | 6,290 |
| 4/11 | 1,820.0 | 1,842.5 | 1,812.5 | 1,841.5 | -10.0 | -0.5 | 55,490 |
| 4/10 | 1,873.5 | 1,876.5 | 1,847.5 | 1,851.5 | -10.5 | -0.6 | 54,470 |
| 4/9 | 1,856.5 | 1,868.0 | 1,849.0 | 1,862.0 | +15.0 | +0.8 | 15,220 |
| 4/8 | 1,819.5 | 1,848.0 | 1,816.0 | 1,847.0 | +37.5 | +2.1 | 14,570 |
| 4/5 | 1,825.0 | 1,826.0 | 1,804.0 | 1,809.5 | -12.5 | -0.7 | 7,340 |
| 4/4 | 1,818.0 | 1,824.0 | 1,818.0 | 1,822.0 | -1.0 | -0.1 | 7,610 |
| 4/3 | 1,835.0 | 1,835.0 | 1,812.0 | 1,823.0 | -12.0 | -0.7 | 118,150 |
| 4/2 | 1,858.0 | 1,858.0 | 1,828.0 | 1,835.0 | -13.5 | -0.7 | 21,590 |
| 4/1 | 1,898.0 | 1,898.0 | 1,845.5 | 1,848.5 | -9.5 | -0.5 | 14,320 |
| 3/29 | 1,869.0 | 1,869.0 | 1,850.0 | 1,858.0 | -1.0 | -0.1 | 43,780 |
| 3/28 | 1,871.5 | 1,874.5 | 1,857.5 | 1,859.0 | -12.5 | -0.7 | 35,150 |
| 3/27 | 1,877.0 | 1,879.0 | 1,868.0 | 1,871.5 | +1.5 | +0.1 | 36,320 |
| 3/26 | 1,882.5 | 1,882.5 | 1,866.0 | 1,870.0 | -6.0 | -0.3 | 7,250 |
| 3/25 | 1,879.5 | 1,887.0 | 1,875.0 | 1,876.0 | -3.5 | -0.2 | 7,540 |
| 3/22 | 1,859.0 | 1,879.5 | 1,859.0 | 1,879.5 | +21.5 | +1.2 | 12,810 |
| 3/21 | 1,866.0 | 1,873.5 | 1,831.5 | 1,858.0 | +24.0 | +1.3 | 30,490 |
| 3/19 | 1,787.5 | 1,843.5 | 1,787.0 | 1,834.0 | +57.5 | +3.2 | 47,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて