2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,722.0 | 1,728.0 | 1,722.0 | 1,725.0 | +4.0 | +0.2 | 5,730 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,875.0 | 1,875.0 | 1,865.5 | 1,867.5 | -32.5 | -1.7 | 147,550 |
| 10/19 | 1,879.0 | 1,900.0 | 1,878.5 | 1,900.0 | +20.0 | +1.1 | 590 |
| 10/18 | 1,881.5 | 1,890.0 | 1,880.0 | 1,880.0 | +4.0 | +0.2 | 197,780 |
| 10/17 | 1,860.0 | 1,876.0 | 1,859.5 | 1,876.0 | +24.0 | +1.3 | 6,550 |
| 10/16 | 1,886.0 | 1,886.5 | 1,852.0 | 1,852.0 | -28.0 | -1.5 | 10,320 |
| 10/13 | 1,892.5 | 1,895.0 | 1,880.0 | 1,880.0 | -12.0 | -0.6 | 9,420 |
| 10/12 | 1,896.5 | 1,904.0 | 1,892.0 | 1,892.0 | -2.5 | -0.1 | 31,590 |
| 10/11 | 1,890.0 | 1,900.0 | 1,890.0 | 1,894.5 | -14.5 | -0.8 | 19,980 |
| 10/10 | 1,896.5 | 1,916.0 | 1,896.5 | 1,909.0 | +17.5 | +0.9 | 46,180 |
| 10/6 | 1,888.5 | 1,892.0 | 1,888.5 | 1,891.5 | +5.5 | +0.3 | 38,070 |
| 10/5 | 1,879.0 | 1,892.0 | 1,879.0 | 1,886.0 | +22.5 | +1.2 | 18,940 |
| 10/4 | 1,884.0 | 1,888.5 | 1,856.5 | 1,863.5 | -25.5 | -1.4 | 210,570 |
| 10/3 | 1,911.5 | 1,911.5 | 1,885.0 | 1,889.0 | -17.0 | -0.9 | 350 |
| 10/2 | 1,921.0 | 1,921.5 | 1,906.0 | 1,906.0 | -11.5 | -0.6 | 1,130 |
| 9/29 | 1,916.0 | 1,917.5 | 1,910.0 | 1,917.5 | +18.0 | +1.0 | 168,650 |
| 9/28 | 1,910.0 | 1,912.5 | 1,897.5 | 1,899.5 | -19.0 | -1.0 | 280 |
| 9/27 | 1,919.0 | 1,920.0 | 1,918.0 | 1,918.5 | +1.0 | +0.1 | 1,120 |
| 9/26 | 1,918.5 | 1,922.0 | 1,915.5 | 1,917.5 | +0.5 | +0.0 | 46,810 |
| 9/25 | 1,920.0 | 1,930.0 | 1,917.0 | 1,917.0 | -6.5 | -0.3 | 1,060 |
| 9/22 | 1,923.5 | 1,925.0 | 1,914.5 | 1,923.5 | -1.5 | -0.1 | 7,350 |
| 9/21 | 1,934.0 | 1,934.0 | 1,924.0 | 1,925.0 | -9.5 | -0.5 | 80 |
| 9/20 | 1,933.0 | 1,939.5 | 1,933.0 | 1,934.5 | +7.0 | +0.4 | 1,260 |
| 9/19 | 1,930.5 | 1,932.5 | 1,925.0 | 1,927.5 | -8.5 | -0.4 | 230 |
| 9/15 | 1,935.0 | 1,936.0 | 1,922.0 | 1,936.0 | -0.5 | +0.0 | 1,140 |
| 9/14 | 1,925.5 | 1,936.5 | 1,925.0 | 1,936.5 | +11.5 | +0.6 | 7,520 |
| 9/13 | 1,938.5 | 1,943.0 | 1,925.0 | 1,925.0 | -18.5 | -1.0 | 2,670 |
| 9/12 | 1,941.0 | 1,943.5 | 1,935.5 | 1,943.5 | +5.5 | +0.3 | 7,960 |
| 9/11 | 1,960.5 | 1,962.5 | 1,938.0 | 1,938.0 | -21.0 | -1.1 | 7,150 |
| 9/8 | 1,960.5 | 1,960.5 | 1,957.0 | 1,959.0 | -11.0 | -0.6 | 14,260 |
| 9/7 | 1,968.5 | 1,970.0 | 1,968.5 | 1,970.0 | -1.0 | -0.1 | 240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
